RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)RBOB Gasoline Futures (Dec 2024)

RBOB Gasoline Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,0798−0,48%−0,01002,10212,0758
Vendi
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,1003+1,36%+0,02822,10572,0585
Neutro
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,0673+1,23%+0,02512,07272,0291
Neutro
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301,9132+1,21%+0,02281,91771,8768
Neutro
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,8631+1,08%+0,01991,86701,8300
Neutro
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,8288+0,92%+0,01661,83251,8005
Neutro
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,8165+0,83%+0,01491,81741,7960
Neutro
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,8215+0,74%+0,01331,82451,8087
Neutro
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,8398+0,72%+0,01321,84091,8223
Neutro
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,0311+0,53%+0,01082,03112,0235
Neutro
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,0358+0,50%+0,01022,03582,0272
Neutro
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,0293+0,47%+0,00942,03172,0182
Neutro
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0139+0,44%+0,00892,01392,0139
Neutro
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-311,9926+0,42%+0,00831,99261,9926
Vendi
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311,9634+0,39%+0,00771,96341,9634
Neutro
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,8324+0,46%+0,00831,83241,8324
Vendi
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,7988+0,48%+0,00861,79881,7988
Vendi
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,7794+0,49%+0,00861,77941,7794
Neutro
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,7751+0,46%+0,00811,77511,7751
Neutro
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,7860+0,46%+0,00811,78601,7860
Neutro
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8037+0,45%+0,00801,80371,8037
Neutro
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-311,9993+0,40%+0,00801,99931,9993
Neutro
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0061+0,40%+0,00802,00612,0061
Neutro
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0079+0,40%+0,00802,00792,0079
Neutro
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-301,9986+0,40%+0,00801,99861,9986
Neutro
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301,9849+0,40%+0,00801,98491,9849
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311,9572+0,41%+0,00801,95721,9572
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8305+0,44%+0,00801,83051,8305
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8044+0,45%+0,00801,80441,8044
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,7882+0,45%+0,00801,78821,7882
Neutro
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,7869+0,45%+0,00801,78691,7869
Compra
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8002+0,45%+0,00801,80021,8002
Compra
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8199+0,44%+0,00801,81991,8199
Compra
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0091+0,40%+0,00802,00912,0091
Compra
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0259+0,40%+0,00802,02592,0259
Compra
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0218+0,40%+0,00802,02182,0218
Compra
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0119+0,40%+0,00802,01192,0119
Compra
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-311,9962+0,40%+0,00801,99621,9962
Compra
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311,9652+0,41%+0,00801,96521,9652
Compra
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8381+0,44%+0,00801,83811,8381
Compra
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8087+0,44%+0,00801,80871,8087
Compra
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,7942+0,45%+0,00801,79421,7942
Compra
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,7906+0,45%+0,00801,79061,7906
Compra