Contratti RBOB Gasoline Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-30 | 2,0798 | −0,48% | −0,0100 | 2,1021 | 2,0758 | Vendi | |
2025-07-31 | 2,1003 | +1,36% | +0,0282 | 2,1057 | 2,0585 | Neutro | |
2025-08-29 | 2,0673 | +1,23% | +0,0251 | 2,0727 | 2,0291 | Neutro | |
2025-09-30 | 1,9132 | +1,21% | +0,0228 | 1,9177 | 1,8768 | Neutro | |
2025-10-31 | 1,8631 | +1,08% | +0,0199 | 1,8670 | 1,8300 | Neutro | |
2025-11-28 | 1,8288 | +0,92% | +0,0166 | 1,8325 | 1,8005 | Neutro | |
2025-12-31 | 1,8165 | +0,83% | +0,0149 | 1,8174 | 1,7960 | Neutro | |
2026-01-30 | 1,8215 | +0,74% | +0,0133 | 1,8245 | 1,8087 | Neutro | |
2026-02-27 | 1,8398 | +0,72% | +0,0132 | 1,8409 | 1,8223 | Neutro | |
2026-03-31 | 2,0311 | +0,53% | +0,0108 | 2,0311 | 2,0235 | Neutro | |
2026-04-30 | 2,0358 | +0,50% | +0,0102 | 2,0358 | 2,0272 | Neutro | |
2026-05-29 | 2,0293 | +0,47% | +0,0094 | 2,0317 | 2,0182 | Neutro | |
2026-06-30 | 2,0139 | +0,44% | +0,0089 | 2,0139 | 2,0139 | Neutro | |
2026-07-31 | 1,9926 | +0,42% | +0,0083 | 1,9926 | 1,9926 | Vendi | |
2026-08-31 | 1,9634 | +0,39% | +0,0077 | 1,9634 | 1,9634 | Neutro | |
2026-09-30 | 1,8324 | +0,46% | +0,0083 | 1,8324 | 1,8324 | Vendi | |
2026-10-30 | 1,7988 | +0,48% | +0,0086 | 1,7988 | 1,7988 | Vendi | |
2026-11-30 | 1,7794 | +0,49% | +0,0086 | 1,7794 | 1,7794 | Neutro | |
2026-12-31 | 1,7751 | +0,46% | +0,0081 | 1,7751 | 1,7751 | Neutro | |
2027-01-29 | 1,7860 | +0,46% | +0,0081 | 1,7860 | 1,7860 | Neutro | |
2027-02-26 | 1,8037 | +0,45% | +0,0080 | 1,8037 | 1,8037 | Neutro | |
2027-03-31 | 1,9993 | +0,40% | +0,0080 | 1,9993 | 1,9993 | Neutro | |
2027-04-30 | 2,0061 | +0,40% | +0,0080 | 2,0061 | 2,0061 | Neutro | |
2027-05-28 | 2,0079 | +0,40% | +0,0080 | 2,0079 | 2,0079 | Neutro | |
2027-06-30 | 1,9986 | +0,40% | +0,0080 | 1,9986 | 1,9986 | Neutro | |
2027-07-30 | 1,9849 | +0,40% | +0,0080 | 1,9849 | 1,9849 | Compra | |
2027-08-31 | 1,9572 | +0,41% | +0,0080 | 1,9572 | 1,9572 | Compra | |
2027-09-30 | 1,8305 | +0,44% | +0,0080 | 1,8305 | 1,8305 | Compra | |
2027-10-29 | 1,8044 | +0,45% | +0,0080 | 1,8044 | 1,8044 | Compra | |
2027-11-30 | 1,7882 | +0,45% | +0,0080 | 1,7882 | 1,7882 | Neutro | |
2027-12-31 | 1,7869 | +0,45% | +0,0080 | 1,7869 | 1,7869 | Compra | |
2028-01-31 | 1,8002 | +0,45% | +0,0080 | 1,8002 | 1,8002 | Compra | |
2028-02-29 | 1,8199 | +0,44% | +0,0080 | 1,8199 | 1,8199 | Compra | |
2028-03-31 | 2,0091 | +0,40% | +0,0080 | 2,0091 | 2,0091 | Compra | |
2028-04-28 | 2,0259 | +0,40% | +0,0080 | 2,0259 | 2,0259 | Compra | |
2028-05-31 | 2,0218 | +0,40% | +0,0080 | 2,0218 | 2,0218 | Compra | |
2028-06-30 | 2,0119 | +0,40% | +0,0080 | 2,0119 | 2,0119 | Compra | |
2028-07-31 | 1,9962 | +0,40% | +0,0080 | 1,9962 | 1,9962 | Compra | |
2028-08-31 | 1,9652 | +0,41% | +0,0080 | 1,9652 | 1,9652 | Compra | |
2028-09-29 | 1,8381 | +0,44% | +0,0080 | 1,8381 | 1,8381 | Compra | |
2028-10-31 | 1,8087 | +0,44% | +0,0080 | 1,8087 | 1,8087 | Compra | |
2028-11-30 | 1,7942 | +0,45% | +0,0080 | 1,7942 | 1,7942 | Compra | |
2028-12-29 | 1,7906 | +0,45% | +0,0080 | 1,7906 | 1,7906 | Compra |