Contratti RBOB Gasoline Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0906 | +0,25% | +0,0052 | 2,0990 | 2,0865 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0605 | +0,28% | +0,0057 | 2,0694 | 2,0564 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0260 | +0,31% | +0,0062 | 2,0316 | 2,0224 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9833 | +0,32% | +0,0063 | 1,9882 | 1,9811 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8327 | +0,30% | +0,0054 | 1,8350 | 1,8310 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7795 | +0,24% | +0,0043 | 1,7820 | 1,7758 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7457 | +0,26% | +0,0045 | 1,7457 | 1,7457 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7300 | 0,00% | 0,0000 | 1,7300 | 1,7300 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7361 | +2,30% | +0,0391 | 1,7361 | 1,7123 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7538 | +2,26% | +0,0388 | 1,7538 | 1,7310 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9437 | +1,94% | +0,0369 | 1,9437 | 1,9222 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9489 | +1,89% | +0,0361 | 1,9501 | 1,9280 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9451 | +0,04% | +0,0008 | 1,9451 | 1,9451 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9310 | +1,85% | +0,0350 | 1,9310 | 1,9310 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9118 | +1,85% | +0,0347 | 1,9118 | 1,9118 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8840 | +1,88% | +0,0347 | 1,8840 | 1,8840 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7548 | +2,02% | +0,0347 | 1,7548 | 1,7548 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7235 | +2,05% | +0,0346 | 1,7235 | 1,7235 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7043 | +2,07% | +0,0345 | 1,7050 | 1,7000 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7029 | +2,04% | +0,0340 | 1,7029 | 1,7029 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7156 | +2,02% | +0,0340 | 1,7156 | 1,7156 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7336 | +2,00% | +0,0340 | 1,7336 | 1,7336 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9277 | +1,80% | +0,0340 | 1,9277 | 1,9277 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9354 | +1,79% | +0,0340 | 1,9354 | 1,9354 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9404 | +1,78% | +0,0340 | 1,9404 | 1,9404 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9307 | +1,79% | +0,0340 | 1,9307 | 1,9307 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9168 | +1,81% | +0,0340 | 1,9168 | 1,9168 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8891 | +1,83% | +0,0340 | 1,8891 | 1,8891 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7621 | +1,97% | +0,0340 | 1,7621 | 1,7621 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7361 | +2,00% | +0,0340 | 1,7361 | 1,7361 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7214 | +2,01% | +0,0340 | 1,7214 | 1,7214 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7199 | +2,02% | +0,0340 | 1,7199 | 1,7199 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7331 | +2,00% | +0,0340 | 1,7331 | 1,7331 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7527 | +1,98% | +0,0340 | 1,7527 | 1,7527 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9418 | +1,78% | +0,0340 | 1,9418 | 1,9418 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9584 | +1,77% | +0,0340 | 1,9584 | 1,9584 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9542 | +1,77% | +0,0340 | 1,9542 | 1,9542 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9441 | +1,78% | +0,0340 | 1,9441 | 1,9441 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9283 | +1,79% | +0,0340 | 1,9283 | 1,9283 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8972 | +1,82% | +0,0340 | 1,8972 | 1,8972 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7699 | +1,96% | +0,0340 | 1,7699 | 1,7699 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7404 | +1,99% | +0,0340 | 1,7404 | 1,7404 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7244 | +2,01% | +0,0340 | 1,7244 | 1,7244 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7208 | +2,02% | +0,0340 | 1,7208 | 1,7208 | Vendi |