Contratti RBOB Gasoline Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0899 | −0,99% | −0,0208 | 2,1295 | 2,0808 | Neutro |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3155 | −0,48% | −0,0112 | 2,3471 | 2,3075 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3146 | −0,44% | −0,0102 | 2,3449 | 2,3067 | Neutro |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,3003 | −0,40% | −0,0093 | 2,3295 | 2,2928 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2739 | −0,38% | −0,0086 | 2,3017 | 2,2669 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2374 | −0,36% | −0,0080 | 2,2649 | 2,2309 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1877 | −0,35% | −0,0076 | 2,2112 | 2,1826 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0297 | −0,18% | −0,0037 | 2,0483 | 2,0230 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9778 | −0,14% | −0,0027 | 1,9958 | 1,9711 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9392 | −0,09% | −0,0017 | 1,9562 | 1,9308 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1125 | −0,27% | −0,0057 | 2,1513 | 2,1125 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8512 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8755 | −0,17% | −0,0031 | 1,8755 | 1,8755 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0645 | −0,15% | −0,0031 | 2,0645 | 2,0645 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0810 | −0,15% | −0,0031 | 2,0810 | 2,0810 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0767 | −0,15% | −0,0031 | 2,0767 | 2,0767 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0664 | −0,15% | −0,0031 | 2,0664 | 2,0664 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0505 | −0,15% | −0,0031 | 2,0505 | 2,0505 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0193 | −0,15% | −0,0031 | 2,0193 | 2,0193 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8919 | −0,16% | −0,0031 | 1,8919 | 1,8919 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8622 | −0,17% | −0,0031 | 1,8622 | 1,8622 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8410 | −0,17% | −0,0031 | 1,8410 | 1,8410 | Vendi |