Contratti RBOB Gasoline Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1142 | −1,66% | −0,0356 | 2,1403 | 2,1093 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0739 | −1,48% | −0,0312 | 2,0964 | 2,0644 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0393 | −1,45% | −0,0300 | 2,0611 | 2,0290 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9985 | −1,45% | −0,0295 | 2,0197 | 1,9886 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8451 | −1,49% | −0,0279 | 1,8654 | 1,8354 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7926 | −1,60% | −0,0291 | 1,8134 | 1,7849 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7581 | −1,61% | −0,0288 | 1,7781 | 1,7507 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7530 | −1,15% | −0,0204 | 1,7600 | 1,7400 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7784 | −0,36% | −0,0064 | 1,7946 | 1,7780 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7960 | −0,42% | −0,0075 | 1,8340 | 1,7948 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9897 | −0,34% | −0,0068 | 2,0058 | 1,9879 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9965 | −0,30% | −0,0061 | 1,9966 | 1,9958 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9657 | −1,34% | −0,0267 | 1,9705 | 1,9580 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9789 | −0,26% | −0,0052 | 1,9789 | 1,9789 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9584 | −0,26% | −0,0051 | 1,9584 | 1,9584 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9297 | −0,25% | −0,0049 | 1,9297 | 1,9297 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7937 | −0,27% | −0,0049 | 1,7937 | 1,7937 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7617 | −0,28% | −0,0050 | 1,7617 | 1,7617 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7150 | −1,49% | −0,0260 | 1,7176 | 1,7150 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7387 | −0,29% | −0,0051 | 1,7387 | 1,7387 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7522 | −0,29% | −0,0051 | 1,7522 | 1,7522 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7698 | −0,29% | −0,0051 | 1,7698 | 1,7698 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9635 | −0,26% | −0,0051 | 1,9635 | 1,9635 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9704 | −0,26% | −0,0051 | 1,9704 | 1,9704 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9734 | −0,26% | −0,0051 | 1,9734 | 1,9734 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9637 | −0,26% | −0,0051 | 1,9637 | 1,9637 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9498 | −0,26% | −0,0051 | 1,9498 | 1,9498 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9221 | −0,26% | −0,0051 | 1,9221 | 1,9221 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7951 | −0,28% | −0,0051 | 1,7951 | 1,7951 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7691 | −0,29% | −0,0051 | 1,7691 | 1,7691 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7544 | −0,29% | −0,0051 | 1,7544 | 1,7544 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7529 | −0,29% | −0,0051 | 1,7529 | 1,7529 | Neutro |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7661 | −0,29% | −0,0051 | 1,7661 | 1,7661 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7857 | −0,28% | −0,0051 | 1,7857 | 1,7857 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9748 | −0,26% | −0,0051 | 1,9748 | 1,9748 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9914 | −0,26% | −0,0051 | 1,9914 | 1,9914 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9872 | −0,26% | −0,0051 | 1,9872 | 1,9872 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9771 | −0,26% | −0,0051 | 1,9771 | 1,9771 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9613 | −0,26% | −0,0051 | 1,9613 | 1,9613 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9302 | −0,26% | −0,0051 | 1,9302 | 1,9302 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8029 | −0,28% | −0,0051 | 1,8029 | 1,8029 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7734 | −0,29% | −0,0051 | 1,7734 | 1,7734 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7574 | −0,29% | −0,0051 | 1,7574 | 1,7574 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7538 | −0,29% | −0,0051 | 1,7538 | 1,7538 | Neutro |