Contratti RBOB Gasoline Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0877 | −0,86% | −0,0181 | 2,1101 | 2,0798 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0751 | −0,89% | −0,0187 | 2,0974 | 2,0661 | Vendi adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0531 | −0,90% | −0,0186 | 2,0741 | 2,0445 | Vendi adesso |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0224 | −0,92% | −0,0187 | 2,0446 | 2,0146 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9853 | −0,86% | −0,0172 | 2,0043 | 1,9773 | Vendi adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8327 | −0,92% | −0,0170 | 1,8499 | 1,8264 | Vendi adesso |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7881 | −1,00% | −0,0181 | 1,7882 | 1,7881 | Vendi adesso |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7612 | −0,81% | −0,0144 | 1,7744 | 1,7557 | Vendi adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7647 | −0,76% | −0,0136 | 1,7876 | 1,7575 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7712 | −0,79% | −0,0141 | 1,7901 | 1,7700 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7899 | −0,80% | −0,0144 | 1,8106 | 1,7846 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9872 | −0,69% | −0,0138 | 2,0050 | 1,9854 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9922 | −0,69% | −0,0139 | 1,9922 | 1,9922 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9789 | −0,44% | −0,0088 | 1,9812 | 1,9697 | Vendi adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9743 | −0,69% | −0,0138 | 1,9743 | 1,9657 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9546 | −0,67% | −0,0132 | 1,9546 | 1,9546 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9256 | −0,71% | −0,0137 | 1,9256 | 1,9256 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7964 | −0,71% | −0,0129 | 1,7964 | 1,7964 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7634 | −0,74% | −0,0132 | 1,7634 | 1,7634 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7441 | −0,72% | −0,0127 | 1,7441 | 1,7441 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7428 | −0,72% | −0,0127 | 1,7428 | 1,7428 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7550 | −0,72% | −0,0127 | 1,7550 | 1,7550 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7726 | −0,71% | −0,0127 | 1,7726 | 1,7726 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9655 | −0,64% | −0,0127 | 1,9655 | 1,9655 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9738 | −0,64% | −0,0127 | 1,9738 | 1,9738 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9811 | −0,64% | −0,0127 | 1,9811 | 1,9811 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9703 | −0,64% | −0,0127 | 1,9703 | 1,9703 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9552 | −0,05% | −0,0010 | 1,9552 | 1,9552 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9272 | −0,05% | −0,0010 | 1,9272 | 1,9272 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7998 | −0,06% | −0,0010 | 1,7998 | 1,7998 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7741 | −0,02% | −0,0004 | 1,7741 | 1,7741 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7590 | −0,02% | −0,0004 | 1,7590 | 1,7590 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7574 | −0,02% | −0,0004 | 1,7574 | 1,7574 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7705 | −0,02% | −0,0004 | 1,7705 | 1,7705 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7899 | −0,02% | −0,0004 | 1,7899 | 1,7899 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9789 | −0,02% | −0,0004 | 1,9789 | 1,9789 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9954 | −0,02% | −0,0004 | 1,9954 | 1,9954 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9915 | −0,63% | −0,0127 | 1,9915 | 1,9915 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9812 | −0,64% | −0,0127 | 1,9812 | 1,9812 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9653 | −0,64% | −0,0127 | 1,9653 | 1,9653 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9341 | −0,65% | −0,0127 | 1,9341 | 1,9341 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8067 | −0,70% | −0,0127 | 1,8067 | 1,8067 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7770 | −0,71% | −0,0127 | 1,7770 | 1,7770 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7594 | −0,72% | −0,0127 | 1,7594 | 1,7594 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7558 | −0,72% | −0,0127 | 1,7558 | 1,7558 | Vendi |