Contratti RBOB Gasoline Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1815 | +2,17% | +0,0463 | 2,1815 | 2,1355 | Compra adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1431 | +1,95% | +0,0410 | 2,1436 | 2,0995 | Compra adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9958 | +1,83% | +0,0359 | 1,9962 | 1,9583 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9521 | +1,65% | +0,0316 | 1,9522 | 1,9197 | Compra adesso |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9190 | +1,48% | +0,0279 | 1,9191 | 1,8897 | Compra adesso |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,9076 | +1,35% | +0,0255 | 1,9076 | 1,8825 | Compra adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,9145 | +1,25% | +0,0237 | 1,9145 | 1,8917 | Compra adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9333 | +1,19% | +0,0228 | 1,9333 | 1,9115 | Compra adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1165 | +0,82% | +0,0172 | 2,1169 | 2,1142 | Compra adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1205 | +0,80% | +0,0168 | 2,1205 | 2,1129 | Compra adesso |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,1094 | +0,70% | +0,0146 | 2,1096 | 2,0954 | Compra adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0911 | +0,66% | +0,0137 | 2,0915 | 2,0900 | Compra adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0665 | +0,62% | +0,0127 | 2,0680 | 2,0646 | Compra adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0365 | +0,73% | +0,0148 | 2,0365 | 2,0319 | Compra adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,9040 | +0,58% | +0,0109 | 1,9040 | 1,9040 | Compra adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8670 | +0,53% | +0,0098 | 1,8670 | 1,8660 | Compra adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8465 | +0,75% | +0,0137 | 1,8465 | 1,8419 | Compra adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8375 | +0,65% | +0,0119 | 1,8375 | 1,8370 | Compra adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8337 | +1,73% | +0,0312 | 1,8337 | 1,8337 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8498 | +1,72% | +0,0312 | 1,8498 | 1,8498 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0454 | +1,54% | +0,0311 | 2,0454 | 2,0454 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0519 | +1,53% | +0,0310 | 2,0519 | 2,0519 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0529 | +1,53% | +0,0310 | 2,0529 | 2,0529 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0439 | +1,54% | +0,0309 | 2,0439 | 2,0439 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0298 | +1,55% | +0,0309 | 2,0298 | 2,0298 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0019 | +1,56% | +0,0308 | 2,0019 | 2,0019 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8748 | +1,66% | +0,0307 | 1,8748 | 1,8748 | Compra adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8487 | +1,69% | +0,0307 | 1,8487 | 1,8487 | Compra adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8321 | +1,70% | +0,0306 | 1,8321 | 1,8321 | Compra adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8310 | +1,70% | +0,0306 | 1,8310 | 1,8310 | Compra adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8445 | +1,69% | +0,0306 | 1,8445 | 1,8445 | Compra adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8643 | +1,67% | +0,0306 | 1,8643 | 1,8643 | Compra adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0537 | +1,51% | +0,0306 | 2,0537 | 2,0537 | Compra adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0706 | +1,50% | +0,0306 | 2,0706 | 2,0706 | Compra adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0667 | +1,50% | +0,0306 | 2,0667 | 2,0667 | Compra adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0568 | +1,51% | +0,0306 | 2,0568 | 2,0568 | Compra adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0411 | +1,52% | +0,0306 | 2,0411 | 2,0411 | Compra adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0101 | +1,55% | +0,0306 | 2,0101 | 2,0101 | Compra adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8830 | +1,65% | +0,0306 | 1,8830 | 1,8830 | Compra adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8536 | +1,68% | +0,0306 | 1,8536 | 1,8536 | Compra adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8391 | +1,69% | +0,0306 | 1,8391 | 1,8391 | Compra adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8355 | +1,70% | +0,0306 | 1,8355 | 1,8355 | Compra adesso |