Contratti RBOB Gasoline Futures (Mar 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1703 | +0,84% | +0,0181 | 2,1726 | 2,1445 | Compra adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1336 | +0,71% | +0,0151 | 2,1357 | 2,1105 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9761 | +0,58% | +0,0113 | 1,9787 | 1,9565 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9219 | +0,45% | +0,0087 | 1,9244 | 1,9046 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8805 | +0,24% | +0,0045 | 1,8837 | 1,8675 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8642 | +0,23% | +0,0042 | 1,8651 | 1,8512 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8650 | +0,10% | +0,0019 | 1,8669 | 1,8650 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8802 | +0,03% | +0,0006 | 1,8819 | 1,8716 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0681 | +0,64% | +0,0131 | 2,0681 | 2,0487 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0718 | +0,63% | +0,0130 | 2,0718 | 2,0536 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0630 | −0,05% | −0,0011 | 2,0630 | 2,0630 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0472 | +0,61% | +0,0124 | 2,0472 | 2,0472 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0241 | +0,58% | +0,0116 | 2,0241 | 2,0241 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9926 | +0,52% | +0,0103 | 1,9926 | 1,9926 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8612 | +0,59% | +0,0109 | 1,8612 | 1,8612 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8267 | +0,61% | +0,0111 | 1,8267 | 1,8267 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8049 | +0,62% | +0,0112 | 1,8049 | 1,7942 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7999 | +0,60% | +0,0108 | 1,7999 | 1,7999 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8102 | +0,57% | +0,0103 | 1,8102 | 1,8102 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8278 | +0,57% | +0,0103 | 1,8278 | 1,8278 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0234 | +0,51% | +0,0103 | 2,0234 | 2,0234 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0302 | +0,51% | +0,0103 | 2,0302 | 2,0302 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0320 | +0,51% | +0,0103 | 2,0320 | 2,0320 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0227 | +0,51% | +0,0103 | 2,0227 | 2,0227 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0090 | +0,52% | +0,0103 | 2,0090 | 2,0090 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9813 | +0,52% | +0,0103 | 1,9813 | 1,9813 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8546 | +0,56% | +0,0103 | 1,8546 | 1,8546 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8285 | +0,57% | +0,0103 | 1,8285 | 1,8285 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8123 | +0,57% | +0,0103 | 1,8123 | 1,8123 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8110 | +0,57% | +0,0103 | 1,8110 | 1,8110 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8243 | +0,57% | +0,0103 | 1,8243 | 1,8243 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8440 | +0,56% | +0,0103 | 1,8440 | 1,8440 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0332 | +0,51% | +0,0103 | 2,0332 | 2,0332 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0500 | +0,50% | +0,0103 | 2,0500 | 2,0500 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0459 | +0,51% | +0,0103 | 2,0459 | 2,0459 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0360 | +0,51% | +0,0103 | 2,0360 | 2,0360 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0203 | +0,51% | +0,0103 | 2,0203 | 2,0203 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9893 | +0,52% | +0,0103 | 1,9893 | 1,9893 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8622 | +0,56% | +0,0103 | 1,8622 | 1,8622 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8328 | +0,57% | +0,0103 | 1,8328 | 1,8328 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8183 | +0,57% | +0,0103 | 1,8183 | 1,8183 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8147 | +0,57% | +0,0103 | 1,8147 | 1,8147 | Compra |