Contratti RBOB Gasoline Futures (May 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1450 | +1,25% | +0,0264 | 2,1544 | 2,0869 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1113 | +1,05% | +0,0219 | 2,1214 | 2,0580 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9564 | +0,86% | +0,0166 | 1,9661 | 1,9099 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9044 | +0,74% | +0,0140 | 1,9128 | 1,8602 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8670 | +0,61% | +0,0113 | 1,8750 | 1,8294 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8501 | +0,46% | +0,0084 | 1,8571 | 1,8144 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8542 | +0,43% | +0,0080 | 1,8542 | 1,8429 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8728 | +0,46% | +0,0086 | 1,8728 | 1,8585 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0602 | +0,25% | +0,0052 | 2,0602 | 2,0487 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0619 | +0,15% | +0,0031 | 2,0629 | 2,0536 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0546 | +0,17% | +0,0034 | 2,0595 | 2,0431 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0348 | −0,29% | −0,0059 | 2,0348 | 2,0348 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0125 | −0,31% | −0,0062 | 2,0125 | 2,0125 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9823 | −0,33% | −0,0066 | 1,9823 | 1,9823 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8503 | −0,37% | −0,0069 | 1,8503 | 1,8503 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8156 | −0,39% | −0,0072 | 1,8156 | 1,8156 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7985 | +0,27% | +0,0048 | 1,7991 | 1,7942 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7891 | −0,48% | −0,0086 | 1,7891 | 1,7891 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7999 | −0,49% | −0,0089 | 1,7999 | 1,7999 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8175 | −0,49% | −0,0090 | 1,8175 | 1,8175 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0131 | −0,45% | −0,0090 | 2,0131 | 2,0131 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0199 | −0,44% | −0,0090 | 2,0199 | 2,0199 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0217 | −0,44% | −0,0090 | 2,0217 | 2,0217 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0124 | −0,45% | −0,0090 | 2,0124 | 2,0124 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9987 | −0,45% | −0,0090 | 1,9987 | 1,9987 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9710 | −0,45% | −0,0090 | 1,9710 | 1,9710 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8443 | −0,49% | −0,0090 | 1,8443 | 1,8443 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8182 | −0,49% | −0,0090 | 1,8182 | 1,8182 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8020 | −0,50% | −0,0090 | 1,8020 | 1,8020 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8007 | −0,50% | −0,0090 | 1,8007 | 1,8007 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8140 | −0,49% | −0,0090 | 1,8140 | 1,8140 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8337 | −0,49% | −0,0090 | 1,8337 | 1,8337 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0229 | −0,44% | −0,0090 | 2,0229 | 2,0229 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0397 | −0,44% | −0,0090 | 2,0397 | 2,0397 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0356 | −0,44% | −0,0090 | 2,0356 | 2,0356 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0257 | −0,44% | −0,0090 | 2,0257 | 2,0257 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0100 | −0,45% | −0,0090 | 2,0100 | 2,0100 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9790 | −0,45% | −0,0090 | 1,9790 | 1,9790 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8519 | −0,48% | −0,0090 | 1,8519 | 1,8519 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8225 | −0,49% | −0,0090 | 1,8225 | 1,8225 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8080 | −0,50% | −0,0090 | 1,8080 | 1,8080 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8044 | −0,50% | −0,0090 | 1,8044 | 1,8044 | Compra |