Contratti RBOB Gasoline Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1087 | −1,09% | −0,0232 | 2,1283 | 2,1055 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0749 | −0,99% | −0,0207 | 2,0923 | 2,0702 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9313 | −1,01% | −0,0197 | 1,9482 | 1,9276 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8824 | −1,16% | −0,0221 | 1,9018 | 1,8824 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8516 | −1,04% | −0,0194 | 1,8704 | 1,8508 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8479 | −0,54% | −0,0101 | 1,8558 | 1,8450 | Neutro |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8644 | −0,50% | −0,0093 | 1,8674 | 1,8554 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8769 | −0,34% | −0,0064 | 1,8769 | 1,8752 | Neutro |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0755 | −0,32% | −0,0067 | 2,0773 | 2,0716 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0813 | −0,29% | −0,0060 | 2,0813 | 2,0813 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0548 | −0,93% | −0,0193 | 2,0681 | 2,0548 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0575 | −0,25% | −0,0051 | 2,0575 | 2,0575 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0341 | −0,24% | −0,0049 | 2,0341 | 2,0341 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0028 | −0,22% | −0,0044 | 2,0028 | 2,0028 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8720 | −0,23% | −0,0043 | 1,8720 | 1,8720 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8360 | −0,22% | −0,0040 | 1,8360 | 1,8360 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7973 | −0,79% | −0,0143 | 1,7974 | 1,7973 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8046 | −0,20% | −0,0036 | 1,8046 | 1,8046 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8130 | −0,20% | −0,0036 | 1,8130 | 1,8130 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8292 | −0,20% | −0,0036 | 1,8292 | 1,8292 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0209 | −0,21% | −0,0043 | 2,0209 | 2,0209 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0277 | −0,22% | −0,0045 | 2,0277 | 2,0277 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0271 | −0,33% | −0,0067 | 2,0271 | 2,0271 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0185 | −0,32% | −0,0064 | 2,0185 | 2,0185 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0113 | −0,18% | −0,0036 | 2,0113 | 2,0113 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9838 | −0,18% | −0,0036 | 1,9838 | 1,9838 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8573 | −0,19% | −0,0036 | 1,8573 | 1,8573 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8314 | −0,20% | −0,0036 | 1,8314 | 1,8314 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8081 | −0,40% | −0,0073 | 1,8081 | 1,8081 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8141 | −0,20% | −0,0036 | 1,8141 | 1,8141 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8274 | −0,20% | −0,0036 | 1,8274 | 1,8274 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8471 | −0,19% | −0,0036 | 1,8471 | 1,8471 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0363 | −0,18% | −0,0036 | 2,0363 | 2,0363 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0531 | −0,18% | −0,0036 | 2,0531 | 2,0531 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0490 | −0,18% | −0,0036 | 2,0490 | 2,0490 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0391 | −0,18% | −0,0036 | 2,0391 | 2,0391 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0234 | −0,18% | −0,0036 | 2,0234 | 2,0234 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9924 | −0,18% | −0,0036 | 1,9924 | 1,9924 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8653 | −0,19% | −0,0036 | 1,8653 | 1,8653 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8359 | −0,20% | −0,0036 | 1,8359 | 1,8359 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8214 | −0,20% | −0,0036 | 1,8214 | 1,8214 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8178 | −0,20% | −0,0036 | 1,8178 | 1,8178 | Compra |