Inizia
RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)RBOB Gasoline Futures (Jul 2016)

RBOB Gasoline Futures (Jul 2016)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Pensieri Curva forward
Contratti

Contratti RBOB Gasoline Futures (Jul 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5483+0.15%0.00372.57272.5354
Compra
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.5320+0.30%0.00752.55342.5157
Compra adesso
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4954+0.30%0.00742.51472.4788
Compra
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.3025+0.24%0.00552.32012.2880
Compra
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.2429+0.25%0.00572.25802.2286
Compra
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.2009+0.11%0.00252.21612.1907
Compra
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1908+0.43%0.00932.19082.1895
Compra
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1980+0.60%0.01322.19802.1920
Compra adesso
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.2012+0.08%0.00172.20122.2012
Compra
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3919+0.34%0.00802.39662.3851
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3866+0.33%0.00792.39512.3797
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3779+0.27%0.00642.37812.3777
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3468+0.34%0.00792.35522.3451
Compra adesso
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3156+0.34%0.00792.31562.3156
Compra adesso
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2762+0.35%0.00802.27622.2762
Compra adesso
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1262+0.38%0.00812.12622.1262
Compra adesso
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0922+0.39%0.00822.09222.0922
Compra adesso
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0752+0.40%0.00822.07522.0684
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0725+0.39%0.00802.07252.0725
Compra adesso
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0827+0.38%0.00782.08272.0827
Compra adesso
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.1001+0.37%0.00782.10012.1001
Compra adesso
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2844+0.32%0.00732.28442.2844
Compra adesso
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2940+0.31%0.00712.29402.2940
Compra adesso
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2865+0.31%0.00702.28652.2865
Compra adesso
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2659+0.31%0.00702.26592.2659
Compra adesso
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2399+0.31%0.00692.23992.2399
Compra adesso
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1950+0.32%0.00692.19502.1950
Compra adesso
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0569+0.33%0.00682.05692.0569
Compra adesso
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0198+0.34%0.00682.01982.0198
Compra adesso
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9945+0.34%0.00671.99451.9945
Compra adesso
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9931+0.34%0.00671.99311.9931
Compra adesso
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0073+0.33%0.00672.00732.0073
Compra adesso
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0271+0.33%0.00672.02712.0271
Compra adesso
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2168+0.30%0.00672.21682.2168
Compra adesso
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2343+0.30%0.00672.23432.2343
Compra adesso
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2315+0.30%0.00672.23152.2315
Compra adesso
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2192+0.30%0.00672.21922.2192
Compra adesso
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.2017+0.31%0.00672.20172.2017
Compra adesso
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1637+0.31%0.00672.16372.1637
Compra adesso
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0356+0.33%0.00672.03562.0356
Compra adesso
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-292.0030+0.34%0.00672.00302.0030
Compra adesso
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9865+0.34%0.00671.98651.9865
Compra adesso
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9775+0.34%0.00671.97751.9775
Compra adesso