Contratti RBOB Gasoline Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,1187 | +0,62% | 0,0130 | 2,1208 | 2,1094 | Neutro |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1081 | +0,56% | 0,0118 | 2,1100 | 2,0992 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0876 | +0,58% | 0,0120 | 2,0885 | 2,0785 | Neutro |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0588 | +0,53% | 0,0108 | 2,0603 | 2,0517 | Neutro |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0204 | +0,48% | 0,0096 | 2,0223 | 2,0145 | Neutro |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8609 | +0,31% | 0,0058 | 1,8667 | 1,8594 | Neutro |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8225 | +0,59% | 0,0106 | 1,8225 | 1,8200 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7916 | +0,54% | 0,0097 | 1,7916 | 1,7848 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7720 | +1,15% | 0,0202 | 1,7720 | 1,7539 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7795 | +1,10% | 0,0194 | 1,7806 | 1,7668 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7986 | +1,04% | 0,0186 | 1,7992 | 1,7933 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9952 | +0,91% | 0,0179 | 1,9954 | 1,9823 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9998 | +0,87% | 0,0173 | 1,9998 | 1,9998 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9950 | +0,81% | 0,0161 | 1,9974 | 1,9922 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9817 | +0,79% | 0,0155 | 1,9817 | 1,9817 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9622 | +0,81% | 0,0158 | 1,9622 | 1,9622 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9332 | +0,81% | 0,0156 | 1,9332 | 1,9332 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8010 | +0,86% | 0,0154 | 1,8010 | 1,8010 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7683 | +0,86% | 0,0151 | 1,7683 | 1,7683 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7481 | +0,86% | 0,0149 | 1,7481 | 1,7481 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7469 | +0,85% | 0,0147 | 1,7469 | 1,7469 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7591 | +0,84% | 0,0147 | 1,7591 | 1,7591 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7767 | +0,83% | 0,0147 | 1,7767 | 1,7767 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9696 | +0,75% | 0,0147 | 1,9696 | 1,9696 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9779 | +0,75% | 0,0147 | 1,9779 | 1,9779 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9852 | +0,75% | 0,0147 | 1,9852 | 1,9852 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9744 | +0,75% | 0,0147 | 1,9744 | 1,9744 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9603 | +0,76% | 0,0147 | 1,9603 | 1,9603 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9323 | +0,77% | 0,0147 | 1,9323 | 1,9323 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8049 | +0,82% | 0,0147 | 1,8049 | 1,8049 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7786 | +0,83% | 0,0147 | 1,7786 | 1,7786 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7635 | +0,84% | 0,0147 | 1,7635 | 1,7635 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7619 | +0,84% | 0,0147 | 1,7619 | 1,7619 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7750 | +0,84% | 0,0147 | 1,7750 | 1,7750 | Neutro |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7944 | +0,83% | 0,0147 | 1,7944 | 1,7944 | Neutro |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9834 | +0,75% | 0,0147 | 1,9834 | 1,9834 | Neutro |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9999 | +0,74% | 0,0147 | 1,9999 | 1,9999 | Neutro |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9956 | +0,74% | 0,0147 | 1,9956 | 1,9956 | Neutro |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9853 | +0,75% | 0,0147 | 1,9853 | 1,9853 | Neutro |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9694 | +0,75% | 0,0147 | 1,9694 | 1,9694 | Neutro |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9382 | +0,76% | 0,0147 | 1,9382 | 1,9382 | Neutro |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8108 | +0,82% | 0,0147 | 1,8108 | 1,8108 | Neutro |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7811 | +0,83% | 0,0147 | 1,7811 | 1,7811 | Neutro |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7635 | +0,84% | 0,0147 | 1,7635 | 1,7635 | Neutro |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7599 | +0,84% | 0,0147 | 1,7599 | 1,7599 | Neutro |