Contratti RBOB Gasoline Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0906 | +0,66% | +0,0138 | 2,0906 | 2,0681 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0715 | +0,63% | +0,0130 | 2,0717 | 2,0503 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0391 | +0,64% | +0,0130 | 2,0391 | 2,0184 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8916 | +0,59% | +0,0111 | 1,8925 | 1,8731 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8429 | +0,56% | +0,0103 | 1,8429 | 1,8251 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8104 | +0,53% | +0,0095 | 1,8108 | 1,7931 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8000 | +0,52% | +0,0093 | 1,8000 | 1,7888 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8034 | +0,33% | +0,0059 | 1,8034 | 1,7952 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8218 | +0,40% | +0,0072 | 1,8218 | 1,8169 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0062 | +1,06% | +0,0211 | 2,0062 | 1,9821 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0117 | +1,04% | +0,0207 | 2,0117 | 1,9842 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0122 | +0,31% | +0,0063 | 2,0122 | 2,0022 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9908 | +1,03% | +0,0202 | 1,9908 | 1,9908 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9689 | +1,02% | +0,0198 | 1,9689 | 1,9689 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9390 | +1,02% | +0,0195 | 1,9390 | 1,9390 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8060 | +1,09% | +0,0194 | 1,8060 | 1,8060 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7733 | +1,09% | +0,0192 | 1,7733 | 1,7733 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7560 | +0,15% | +0,0027 | 1,7562 | 1,7560 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7507 | +1,11% | +0,0192 | 1,7507 | 1,7507 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7644 | +1,10% | +0,0192 | 1,7644 | 1,7644 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7823 | +1,09% | +0,0192 | 1,7823 | 1,7823 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9761 | +0,98% | +0,0192 | 1,9761 | 1,9761 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9832 | +0,98% | +0,0192 | 1,9832 | 1,9832 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9862 | +0,98% | +0,0192 | 1,9862 | 1,9862 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9769 | +0,98% | +0,0192 | 1,9769 | 1,9769 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9633 | +0,99% | +0,0192 | 1,9633 | 1,9633 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9357 | +1,00% | +0,0192 | 1,9357 | 1,9357 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8089 | +1,07% | +0,0192 | 1,8089 | 1,8089 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7830 | +1,09% | +0,0192 | 1,7830 | 1,7830 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7687 | +1,10% | +0,0192 | 1,7687 | 1,7687 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7674 | +1,10% | +0,0192 | 1,7674 | 1,7674 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7807 | +1,09% | +0,0192 | 1,7807 | 1,7807 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8004 | +1,08% | +0,0192 | 1,8004 | 1,8004 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9896 | +0,97% | +0,0192 | 1,9896 | 1,9896 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0064 | +0,97% | +0,0192 | 2,0064 | 2,0064 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0023 | +0,97% | +0,0192 | 2,0023 | 2,0023 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9924 | +0,97% | +0,0192 | 1,9924 | 1,9924 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9767 | +0,98% | +0,0192 | 1,9767 | 1,9767 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9457 | +1,00% | +0,0192 | 1,9457 | 1,9457 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8186 | +1,07% | +0,0192 | 1,8186 | 1,8186 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7892 | +1,08% | +0,0192 | 1,7892 | 1,7892 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7747 | +1,09% | +0,0192 | 1,7747 | 1,7747 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7711 | +1,10% | +0,0192 | 1,7711 | 1,7711 | Compra |