Inizia
RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)RBOB Gasoline Futures (Jul 2025)

RBOB Gasoline Futures (Jul 2025)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti RBOB Gasoline Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282,1050+1,46%0,03032,11052,0718
Compra adesso
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312,3208+1,10%0,02532,32372,2939
Compra
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302,3180+0,99%0,02282,32062,2938
Compra
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302,3026+0,95%0,02162,30512,2794
Compra
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302,2749+0,94%0,02112,27692,2538
Compra
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312,2365+0,93%0,02072,23762,2176
Compra
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292,1855+0,93%0,02022,18722,1701
Compra
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302,0244+1,10%0,02202,02512,0077
Compra
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311,9718+1,05%0,02041,97331,9566
Compra
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281,9329+1,03%0,01971,93431,9174
Compra
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311,9138+1,00%0,01901,91591,9010
Compra
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301,9129+0,99%0,01871,91451,9002
Neutro
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271,9246+0,97%0,01841,92461,9246
Neutro
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312,1209+0,87%0,01822,12092,1209
Neutro
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302,1221+0,86%0,01802,12212,1221
Neutro
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292,1093+0,85%0,01782,10932,1093
Neutro
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302,0902+0,85%0,01762,09022,0902
Compra
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312,0704+0,85%0,01742,07042,0704
Compra
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312,0392+0,85%0,01722,03922,0392
Compra
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301,9045+0,90%0,01701,90451,9045
Compra
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301,8792+0,90%0,01671,87921,8792
Compra
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301,8568+0,87%0,01611,85681,8568
Compra
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311,8550+0,88%0,01611,85501,8550
Compra
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291,8672+0,87%0,01611,86721,8672
Compra
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261,8854+0,86%0,01611,88541,8854
Compra
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312,0733+0,78%0,01612,07332,0733
Compra
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302,0875+0,78%0,01612,08752,0875
Compra
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282,0802+0,78%0,01612,08022,0802
Compra
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302,0693+0,78%0,01612,06932,0693
Compra
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302,0528+0,79%0,01612,05282,0528
Compra
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312,0228+0,80%0,01612,02282,0228
Compra
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301,8937+0,86%0,01611,89371,8937
Compra
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291,8654+0,87%0,01611,86541,8654
Compra
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301,8463+0,88%0,01611,84631,8463
Compra
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311,8447+0,88%0,01611,84471,8447
Compra
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311,8578+0,87%0,01611,85781,8578
Compra
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291,8772+0,87%0,01611,87721,8772
Compra
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312,0662+0,79%0,01612,06622,0662
Compra
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282,0827+0,78%0,01612,08272,0827
Compra
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312,0784+0,78%0,01612,07842,0784
Compra
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302,0681+0,78%0,01612,06812,0681
Compra
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312,0522+0,79%0,01612,05222,0522
Compra
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-312,0210+0,80%0,01612,02102,0210
Compra
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291,8936+0,86%0,01611,89361,8936
Compra
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311,8639+0,87%0,01611,86391,8639
Compra
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301,8463+0,88%0,01611,84631,8463
Compra
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291,8427+0,88%0,01611,84271,8427
Compra