Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-07-31 | 2.5769 | +0.14% | 0.0035 | 2.5786 | 2.5715 | Compra | |
2024-08-30 | 2.5399 | +0.18% | 0.0045 | 2.5399 | 2.5329 | Compra | |
2024-09-30 | 2.3380 | −0.02% | −0.0005 | 2.3392 | 2.3369 | Compra | |
2024-10-31 | 2.2736 | −0.04% | −0.0010 | 2.2745 | 2.2733 | Compra | |
2024-11-29 | 2.2345 | +0.17% | 0.0038 | 2.2345 | 2.2315 | Compra | |
2024-12-31 | 2.2110 | −0.17% | −0.0037 | 2.2339 | 2.2091 | Compra | |
2025-01-31 | 2.2111 | −0.23% | −0.0052 | 2.2346 | 2.2111 | Compra | |
2025-02-28 | 2.2245 | −0.23% | −0.0051 | 2.2469 | 2.2233 | Compra | |
2025-03-31 | 2.4156 | −0.23% | −0.0056 | 2.4369 | 2.4156 | Compra | |
2025-04-30 | 2.4107 | −0.14% | −0.0035 | 2.4235 | 2.4107 | Compra | |
2025-05-30 | 2.3956 | −0.08% | −0.0019 | 2.4115 | 2.3936 | Compra | |
2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | Compra | |
2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Compra | |
2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Compra | |
2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Compra | |
2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Compra | |
2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | Compra | |
2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Compra | |
2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Compra | |
2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Compra | |
2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Compra | |
2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Compra | |
2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | Compra | |
2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | Compra | |
2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Compra | |
2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Compra | |
2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | Compra | |
2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | Compra | |
2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Compra | |
2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | Compra | |
2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | Compra | |
2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Compra | |
2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Compra | |
2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Compra | |
2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Compra | |
2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Compra | |
2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Compra | |
2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Compra | |
2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Compra | |
2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Compra | |
2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Compra | |
2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Compra |