Contratti RBOB Gasoline Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1071 | +0,14% | +0,0029 | 2,1153 | 2,1069 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0772 | +0,09% | +0,0018 | 2,0867 | 2,0756 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9381 | +0,14% | +0,0028 | 1,9455 | 1,9364 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8963 | +0,14% | +0,0026 | 1,9030 | 1,8952 | Neutro |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8649 | +0,13% | +0,0025 | 1,8709 | 1,8636 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8586 | +0,32% | +0,0059 | 1,8586 | 1,8586 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8613 | −0,01% | −0,0001 | 1,8721 | 1,8450 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8813 | 0,00% | 0,0000 | 1,8899 | 1,8651 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0718 | +0,04% | +0,0009 | 2,0783 | 2,0555 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0774 | +0,08% | +0,0017 | 2,0825 | 2,0743 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0702 | +0,11% | +0,0023 | 2,0777 | 2,0528 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0537 | +0,11% | +0,0022 | 2,0546 | 2,0373 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0308 | +0,10% | +0,0021 | 2,0308 | 2,0308 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9997 | +0,09% | +0,0018 | 1,9997 | 1,9997 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8716 | +0,10% | +0,0019 | 1,8716 | 1,8716 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8363 | +0,11% | +0,0020 | 1,8363 | 1,8363 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8117 | +0,12% | +0,0021 | 1,8117 | 1,8117 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8047 | +0,12% | +0,0021 | 1,8047 | 1,8047 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8131 | +0,12% | +0,0021 | 1,8131 | 1,8131 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8293 | +0,11% | +0,0020 | 1,8293 | 1,8293 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0252 | +0,09% | +0,0018 | 2,0252 | 2,0252 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0320 | +0,08% | +0,0017 | 2,0320 | 2,0320 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0332 | +0,07% | +0,0015 | 2,0332 | 2,0332 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0244 | +0,07% | +0,0014 | 2,0244 | 2,0244 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0105 | +0,06% | +0,0012 | 2,0105 | 2,0105 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9829 | +0,06% | +0,0011 | 1,9829 | 1,9829 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8561 | +0,05% | +0,0009 | 1,8561 | 1,8561 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8301 | +0,04% | +0,0008 | 1,8301 | 1,8301 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8138 | +0,03% | +0,0006 | 1,8138 | 1,8138 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8127 | +0,03% | +0,0006 | 1,8127 | 1,8127 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8262 | +0,03% | +0,0006 | 1,8262 | 1,8262 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8460 | +0,03% | +0,0006 | 1,8460 | 1,8460 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0354 | +0,03% | +0,0006 | 2,0354 | 2,0354 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0523 | +0,03% | +0,0006 | 2,0523 | 2,0523 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0484 | +0,03% | +0,0006 | 2,0484 | 2,0484 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0385 | +0,03% | +0,0006 | 2,0385 | 2,0385 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0228 | +0,03% | +0,0006 | 2,0228 | 2,0228 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9918 | +0,03% | +0,0006 | 1,9918 | 1,9918 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8647 | +0,03% | +0,0006 | 1,8647 | 1,8647 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8353 | +0,03% | +0,0006 | 1,8353 | 1,8353 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8208 | +0,03% | +0,0006 | 1,8208 | 1,8208 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8172 | +0,03% | +0,0006 | 1,8172 | 1,8172 | Compra |