Contratti RBOB Gasoline Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0190 | −2,20% | −0,0455 | 2,0846 | 2,0186 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1,9932 | −2,16% | −0,0440 | 2,0568 | 1,9930 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9612 | −2,09% | −0,0419 | 2,0219 | 1,9612 | Vendi adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9215 | −1,99% | −0,0391 | 1,9795 | 1,9209 | Vendi adesso |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7778 | −1,89% | −0,0342 | 1,8307 | 1,7758 | Vendi adesso |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7289 | −1,85% | −0,0325 | 1,7798 | 1,7261 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,6956 | −1,85% | −0,0319 | 1,7457 | 1,6954 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,6886 | −1,56% | −0,0268 | 1,7095 | 1,6886 | Vendi adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,6956 | −1,45% | −0,0250 | 1,7256 | 1,6956 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7152 | −1,29% | −0,0224 | 1,7423 | 1,7144 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9181 | −0,68% | −0,0131 | 1,9255 | 1,9181 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9375 | +1,60% | +0,0305 | 1,9449 | 1,9375 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9190 | −0,76% | −0,0147 | 1,9442 | 1,9190 | Vendi adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9025 | −0,94% | −0,0181 | 1,9025 | 1,9025 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9013 | +1,60% | +0,0300 | 1,9013 | 1,9013 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8737 | +1,61% | +0,0297 | 1,8737 | 1,8737 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7436 | +1,77% | +0,0304 | 1,7436 | 1,7436 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7109 | +1,83% | +0,0307 | 1,7109 | 1,7109 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,6680 | −1,45% | −0,0245 | 1,6900 | 1,6680 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6916 | +1,90% | +0,0316 | 1,6916 | 1,6916 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7041 | +1,91% | +0,0319 | 1,7041 | 1,7041 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7221 | +1,92% | +0,0324 | 1,7221 | 1,7221 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9159 | +1,76% | +0,0332 | 1,9159 | 1,9159 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9241 | +1,76% | +0,0333 | 1,9241 | 1,9241 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9291 | +1,76% | +0,0333 | 1,9306 | 1,9291 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9185 | +1,77% | +0,0333 | 1,9185 | 1,9185 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9045 | +1,78% | +0,0333 | 1,9045 | 1,9045 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8767 | +1,81% | +0,0333 | 1,8767 | 1,8767 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7496 | +1,94% | +0,0333 | 1,7496 | 1,7496 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7234 | +1,97% | +0,0333 | 1,7234 | 1,7234 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7086 | +1,99% | +0,0333 | 1,7086 | 1,7086 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7070 | +1,99% | +0,0333 | 1,7070 | 1,7070 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7201 | +1,97% | +0,0333 | 1,7201 | 1,7201 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7395 | +1,95% | +0,0333 | 1,7395 | 1,7395 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9285 | +1,76% | +0,0333 | 1,9285 | 1,9285 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9450 | +1,74% | +0,0333 | 1,9450 | 1,9450 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9425 | +0,09% | +0,0018 | 1,9425 | 1,9425 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9304 | +1,76% | +0,0333 | 1,9304 | 1,9304 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9145 | +1,77% | +0,0333 | 1,9145 | 1,9145 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8833 | +1,80% | +0,0333 | 1,8833 | 1,8833 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7559 | +1,93% | +0,0333 | 1,7559 | 1,7559 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7262 | +1,97% | +0,0333 | 1,7262 | 1,7262 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7086 | +1,99% | +0,0333 | 1,7086 | 1,7086 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7050 | +1,99% | +0,0333 | 1,7050 | 1,7050 | Vendi |