Contratti RBOB Gasoline Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0701 | −1,85% | −0,0391 | 2,1246 | 2,0674 | Vendi adesso |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0470 | −1,37% | −0,0285 | 2,0937 | 2,0431 | Vendi adesso |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0192 | −1,24% | −0,0253 | 2,0635 | 2,0138 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9817 | −1,18% | −0,0237 | 2,0243 | 1,9760 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8319 | −1,07% | −0,0199 | 1,8689 | 1,8243 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7828 | −1,02% | −0,0184 | 1,8168 | 1,7749 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7511 | −0,97% | −0,0171 | 1,7815 | 1,7424 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7382 | −1,04% | −0,0183 | 1,7658 | 1,7336 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7512 | −0,65% | −0,0115 | 1,7516 | 1,7466 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7648 | −0,94% | −0,0167 | 1,7675 | 1,7631 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9623 | −0,72% | −0,0142 | 1,9623 | 1,9570 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9844 | +0,05% | +0,0009 | 1,9844 | 1,9844 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9607 | −0,94% | −0,0186 | 1,9839 | 1,9540 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9600 | −0,28% | −0,0055 | 1,9600 | 1,9600 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9400 | −0,25% | −0,0048 | 1,9400 | 1,9400 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9169 | +0,04% | +0,0008 | 1,9169 | 1,9169 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7881 | +0,37% | +0,0066 | 1,7881 | 1,7881 | Neutro |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7545 | +0,31% | +0,0054 | 1,7545 | 1,7545 | Neutro |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7175 | −0,60% | −0,0104 | 1,7175 | 1,7175 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,6362 | −5,18% | −0,0894 | 1,6362 | 1,6362 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7391 | −0,08% | −0,0014 | 1,7391 | 1,7391 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7568 | −0,08% | −0,0014 | 1,7568 | 1,7568 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9505 | −0,07% | −0,0014 | 1,9505 | 1,9505 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9574 | −0,07% | −0,0014 | 1,9574 | 1,9574 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9604 | −0,07% | −0,0014 | 1,9604 | 1,9604 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9507 | −0,07% | −0,0014 | 1,9507 | 1,9507 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9369 | −0,07% | −0,0014 | 1,9369 | 1,9369 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9092 | −0,07% | −0,0014 | 1,9092 | 1,9092 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7822 | −0,08% | −0,0014 | 1,7822 | 1,7822 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7562 | −0,08% | −0,0014 | 1,7562 | 1,7562 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7415 | −0,08% | −0,0014 | 1,7415 | 1,7415 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7401 | −0,08% | −0,0014 | 1,7401 | 1,7401 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7533 | −0,08% | −0,0014 | 1,7533 | 1,7533 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7729 | −0,08% | −0,0014 | 1,7729 | 1,7729 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9620 | −0,07% | −0,0014 | 1,9620 | 1,9620 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9787 | −0,07% | −0,0014 | 1,9787 | 1,9787 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9745 | −0,07% | −0,0014 | 1,9745 | 1,9745 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9644 | −0,07% | −0,0014 | 1,9644 | 1,9644 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9486 | −0,07% | −0,0014 | 1,9486 | 1,9486 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9175 | −0,07% | −0,0014 | 1,9175 | 1,9175 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7903 | −0,08% | −0,0014 | 1,7903 | 1,7903 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7608 | −0,08% | −0,0014 | 1,7608 | 1,7608 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7450 | −0,08% | −0,0014 | 1,7450 | 1,7450 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7414 | −0,08% | −0,0014 | 1,7414 | 1,7414 | Vendi |