Contratti RBOB Gasoline Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1724 | +0,94% | +0,0203 | 2,1926 | 2,1542 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,1242 | +0,92% | +0,0194 | 2,1480 | 2,1071 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0888 | +0,96% | +0,0199 | 2,1098 | 2,0793 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0469 | +0,91% | +0,0185 | 2,0696 | 2,0357 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8913 | +0,89% | +0,0167 | 1,9118 | 1,8830 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8396 | +0,83% | +0,0152 | 1,8600 | 1,8339 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8056 | +0,83% | +0,0148 | 1,8188 | 1,7992 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7965 | +1,01% | +0,0179 | 1,8100 | 1,7939 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7848 | +0,70% | +0,0124 | 1,7848 | 1,7682 | Neutro |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8181 | +0,81% | +0,0146 | 1,8340 | 1,8181 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9965 | +0,56% | +0,0112 | 1,9965 | 1,9801 | Neutro |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0026 | +0,55% | +0,0109 | 2,0026 | 2,0026 | Neutro |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9981 | +0,53% | +0,0105 | 1,9981 | 1,9800 | Neutro |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9841 | +0,53% | +0,0104 | 1,9841 | 1,9841 | Neutro |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9635 | +0,56% | +0,0109 | 1,9635 | 1,9635 | Neutro |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9346 | +0,57% | +0,0109 | 1,9346 | 1,9346 | Neutro |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7986 | +0,61% | +0,0109 | 1,7986 | 1,7986 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7667 | +0,62% | +0,0109 | 1,7667 | 1,7667 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7460 | +0,63% | +0,0109 | 1,7460 | 1,7460 | Neutro |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7438 | +0,63% | +0,0109 | 1,7438 | 1,7438 | Neutro |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7573 | +0,62% | +0,0109 | 1,7573 | 1,7573 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7749 | +0,62% | +0,0109 | 1,7749 | 1,7749 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9686 | +0,56% | +0,0109 | 1,9686 | 1,9686 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9755 | +0,55% | +0,0109 | 1,9755 | 1,9755 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9785 | +0,55% | +0,0109 | 1,9785 | 1,9785 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9688 | +0,56% | +0,0109 | 1,9688 | 1,9688 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9549 | +0,56% | +0,0109 | 1,9549 | 1,9549 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9272 | +0,57% | +0,0109 | 1,9272 | 1,9272 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8002 | +0,61% | +0,0109 | 1,8002 | 1,8002 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7742 | +0,62% | +0,0109 | 1,7742 | 1,7742 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7595 | +0,62% | +0,0109 | 1,7595 | 1,7595 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7580 | +0,62% | +0,0109 | 1,7580 | 1,7580 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7712 | +0,62% | +0,0109 | 1,7712 | 1,7712 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7908 | +0,61% | +0,0109 | 1,7908 | 1,7908 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9799 | +0,55% | +0,0109 | 1,9799 | 1,9799 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9965 | +0,55% | +0,0109 | 1,9965 | 1,9965 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9923 | +0,55% | +0,0109 | 1,9923 | 1,9923 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9822 | +0,55% | +0,0109 | 1,9822 | 1,9822 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9664 | +0,56% | +0,0109 | 1,9664 | 1,9664 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9353 | +0,57% | +0,0109 | 1,9353 | 1,9353 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8080 | +0,61% | +0,0109 | 1,8080 | 1,8080 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7785 | +0,62% | +0,0109 | 1,7785 | 1,7785 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7625 | +0,62% | +0,0109 | 1,7625 | 1,7625 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7589 | +0,62% | +0,0109 | 1,7589 | 1,7589 | Compra |