Contratti RBOB Gasoline Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0447 | +1,22% | 0,0246 | 2,0549 | 2,0157 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0326 | +1,12% | 0,0226 | 2,0424 | 2,0158 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0141 | +1,08% | 0,0215 | 2,0237 | 1,9981 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9923 | +1,06% | 0,0208 | 2,0005 | 1,9758 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9580 | +0,99% | 0,0192 | 1,9675 | 1,9445 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8130 | +1,09% | 0,0196 | 1,8130 | 1,8040 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7704 | +0,87% | 0,0152 | 1,7704 | 1,7575 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7422 | +0,85% | 0,0147 | 1,7489 | 1,7336 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7191 | −0,97% | −0,0168 | 1,7383 | 1,6800 | Vendi adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7276 | −0,84% | −0,0147 | 1,7276 | 1,7276 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7483 | −0,73% | −0,0128 | 1,7520 | 1,7475 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9503 | −0,63% | −0,0124 | 1,9503 | 1,9503 | Vendi adesso |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9561 | −0,61% | −0,0121 | 1,9610 | 1,9561 | Vendi adesso |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9527 | −0,62% | −0,0121 | 1,9651 | 1,9527 | Vendi adesso |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9408 | −0,57% | −0,0111 | 1,9408 | 1,9408 | Vendi adesso |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9216 | −0,56% | −0,0108 | 1,9216 | 1,9142 | Vendi adesso |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8928 | −0,50% | −0,0096 | 1,8928 | 1,8928 | Vendi adesso |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7626 | −0,54% | −0,0096 | 1,7626 | 1,7626 | Vendi adesso |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7284 | −0,55% | −0,0096 | 1,7284 | 1,7284 | Vendi adesso |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7072 | −0,55% | −0,0095 | 1,7225 | 1,6800 | Vendi adesso |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7051 | −0,55% | −0,0094 | 1,7051 | 1,7051 | Vendi adesso |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7161 | −0,53% | −0,0091 | 1,7161 | 1,7161 | Vendi adesso |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7334 | −0,53% | −0,0093 | 1,7334 | 1,7334 | Vendi adesso |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9241 | −0,49% | −0,0094 | 1,9241 | 1,9241 | Vendi adesso |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9375 | −0,49% | −0,0095 | 1,9514 | 1,9375 | Vendi adesso |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9363 | −0,49% | −0,0095 | 1,9363 | 1,9363 | Vendi adesso |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9253 | −0,49% | −0,0095 | 1,9253 | 1,9253 | Vendi adesso |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9100 | −0,49% | −0,0095 | 1,9100 | 1,9100 | Vendi adesso |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8807 | −0,50% | −0,0095 | 1,8807 | 1,8807 | Vendi adesso |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7523 | −0,54% | −0,0095 | 1,7523 | 1,7523 | Vendi adesso |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7246 | −0,55% | −0,0095 | 1,7246 | 1,7246 | Vendi adesso |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7072 | −0,55% | −0,0095 | 1,7300 | 1,7000 | Vendi adesso |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7056 | −0,55% | −0,0095 | 1,7056 | 1,7056 | Vendi adesso |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7187 | −0,55% | −0,0095 | 1,7187 | 1,7187 | Vendi adesso |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7381 | −0,54% | −0,0095 | 1,7381 | 1,7381 | Vendi adesso |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9271 | −0,49% | −0,0095 | 1,9271 | 1,9271 | Vendi adesso |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9436 | −0,49% | −0,0095 | 1,9436 | 1,9436 | Vendi adesso |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9393 | −0,49% | −0,0095 | 1,9393 | 1,9393 | Vendi adesso |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9290 | −0,49% | −0,0095 | 1,9290 | 1,9290 | Vendi adesso |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9131 | −0,49% | −0,0095 | 1,9131 | 1,9131 | Vendi adesso |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8819 | −0,50% | −0,0095 | 1,8819 | 1,8819 | Vendi adesso |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7545 | −0,54% | −0,0095 | 1,7545 | 1,7545 | Vendi adesso |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7248 | −0,55% | −0,0095 | 1,7248 | 1,7248 | Vendi adesso |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7072 | −0,55% | −0,0095 | 1,7072 | 1,7072 | Vendi adesso |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7036 | −0,55% | −0,0095 | 1,7036 | 1,7036 | Vendi adesso |