Contratti RBOB Gasoline Futures (Oct 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0072 | +0,41% | 0,0081 | 2,0489 | 2,0052 | Vendi |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0013 | +0,44% | 0,0087 | 2,0389 | 1,9967 | Vendi |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 1,9850 | +0,39% | 0,0077 | 2,0210 | 1,9842 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1,9650 | +0,39% | 0,0077 | 1,9984 | 1,9632 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1,9334 | +0,32% | 0,0061 | 1,9652 | 1,9329 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,7870 | +0,32% | 0,0057 | 1,8155 | 1,7853 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,7562 | +0,70% | 0,0122 | 1,7760 | 1,7512 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7225 | +0,23% | 0,0039 | 1,7477 | 1,7194 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7203 | +0,47% | 0,0081 | 1,7346 | 1,7203 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7276 | +0,29% | 0,0050 | 1,7460 | 1,7276 | Vendi adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7501 | +0,29% | 0,0051 | 1,7719 | 1,7501 | Vendi adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9471 | +1,08% | 0,0208 | 1,9471 | 1,9262 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9521 | +1,04% | 0,0200 | 1,9521 | 1,9521 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9486 | +0,97% | 0,0188 | 1,9502 | 1,9238 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9372 | +0,90% | 0,0173 | 1,9372 | 1,9372 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9195 | +0,87% | 0,0166 | 1,9195 | 1,9195 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,8930 | +0,85% | 0,0160 | 1,8930 | 1,8757 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7638 | +0,93% | 0,0163 | 1,7638 | 1,7638 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7314 | +0,95% | 0,0163 | 1,7314 | 1,7314 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7109 | +1,00% | 0,0170 | 1,7109 | 1,6936 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7094 | +0,93% | 0,0158 | 1,7094 | 1,7094 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7207 | +0,93% | 0,0158 | 1,7207 | 1,7207 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7387 | +0,92% | 0,0158 | 1,7387 | 1,7387 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9300 | +0,83% | 0,0158 | 1,9300 | 1,9300 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9419 | +0,82% | 0,0158 | 1,9419 | 1,9419 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9447 | +0,82% | 0,0158 | 1,9447 | 1,9447 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9333 | +0,82% | 0,0158 | 1,9333 | 1,9333 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9187 | +0,83% | 0,0158 | 1,9187 | 1,9187 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,8901 | +0,84% | 0,0158 | 1,8901 | 1,8901 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7623 | +0,90% | 0,0158 | 1,7623 | 1,7623 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7353 | +0,92% | 0,0158 | 1,7353 | 1,7353 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7197 | +0,93% | 0,0158 | 1,7197 | 1,7197 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7181 | +0,93% | 0,0158 | 1,7181 | 1,7181 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7312 | +0,92% | 0,0158 | 1,7312 | 1,7312 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7506 | +0,91% | 0,0158 | 1,7506 | 1,7506 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9396 | +0,82% | 0,0158 | 1,9396 | 1,9396 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9561 | +0,81% | 0,0158 | 1,9561 | 1,9561 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9518 | +0,82% | 0,0158 | 1,9518 | 1,9518 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9415 | +0,82% | 0,0158 | 1,9415 | 1,9415 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9256 | +0,83% | 0,0158 | 1,9256 | 1,9256 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,8944 | +0,84% | 0,0158 | 1,8944 | 1,8944 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7670 | +0,90% | 0,0158 | 1,7670 | 1,7670 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7373 | +0,92% | 0,0158 | 1,7373 | 1,7373 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7197 | +0,93% | 0,0158 | 1,7197 | 1,7197 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7161 | +0,93% | 0,0158 | 1,7161 | 1,7161 | Vendi |