Contratti RBOB Gasoline Futures (Dec 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,1253 | −0,28% | −0,0059 | 2,1419 | 2,1018 | Neutro |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0899 | −0,12% | −0,0025 | 2,1011 | 2,0637 | Vendi |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0555 | −0,08% | −0,0016 | 2,0664 | 2,0294 | Vendi |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0135 | −0,10% | −0,0020 | 2,0228 | 1,9875 | Vendi |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8588 | −0,07% | −0,0013 | 1,8665 | 1,8323 | Vendi |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8050 | −0,16% | −0,0029 | 1,8143 | 1,7805 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7706 | −0,17% | −0,0030 | 1,7800 | 1,7465 | Vendi |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7520 | −0,51% | −0,0090 | 1,7624 | 1,7342 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7663 | −0,68% | −0,0121 | 1,7663 | 1,7512 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,7839 | −0,67% | −0,0121 | 1,7839 | 1,7832 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9776 | −0,61% | −0,0121 | 1,9776 | 1,9643 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1,9845 | −0,60% | −0,0120 | 1,9845 | 1,9714 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1,9804 | −0,60% | −0,0120 | 1,9804 | 1,9580 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9667 | −0,62% | −0,0122 | 1,9667 | 1,9600 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9460 | −0,63% | −0,0124 | 1,9460 | 1,9400 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9173 | −0,64% | −0,0124 | 1,9173 | 1,9173 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7828 | −0,61% | −0,0109 | 1,7828 | 1,7828 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7505 | −0,64% | −0,0112 | 1,7505 | 1,7505 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7100 | −1,12% | −0,0193 | 1,7200 | 1,7100 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7270 | −0,67% | −0,0117 | 1,7270 | 1,7270 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7405 | −0,67% | −0,0117 | 1,7405 | 1,7405 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7582 | −0,66% | −0,0116 | 1,7582 | 1,7582 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9519 | −0,59% | −0,0116 | 1,9519 | 1,9519 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9588 | −0,59% | −0,0116 | 1,9588 | 1,9588 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9618 | −0,59% | −0,0116 | 1,9618 | 1,9618 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9521 | −0,59% | −0,0116 | 1,9521 | 1,9521 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9383 | −0,59% | −0,0115 | 1,9383 | 1,9383 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9106 | −0,60% | −0,0115 | 1,9106 | 1,9106 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7836 | −0,64% | −0,0115 | 1,7836 | 1,7836 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7576 | −0,65% | −0,0115 | 1,7576 | 1,7576 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7429 | −0,66% | −0,0115 | 1,7429 | 1,7429 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7415 | −0,65% | −0,0114 | 1,7415 | 1,7415 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7547 | −0,65% | −0,0114 | 1,7547 | 1,7547 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7743 | −0,64% | −0,0114 | 1,7743 | 1,7743 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9634 | −0,58% | −0,0114 | 1,9634 | 1,9634 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9801 | −0,57% | −0,0113 | 1,9801 | 1,9801 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9759 | −0,57% | −0,0113 | 1,9759 | 1,9759 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9658 | −0,57% | −0,0113 | 1,9658 | 1,9658 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9500 | −0,58% | −0,0113 | 1,9500 | 1,9500 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9189 | −0,59% | −0,0113 | 1,9189 | 1,9189 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7917 | −0,62% | −0,0112 | 1,7917 | 1,7917 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7622 | −0,63% | −0,0112 | 1,7622 | 1,7622 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7464 | −0,63% | −0,0110 | 1,7464 | 1,7464 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7428 | −0,63% | −0,0110 | 1,7428 | 1,7428 | Vendi |