Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.5267 | −0.74% | −0.0189 | 2.5660 | 2.5210 | Compra | |
2024-07-31 | 2.5042 | −0.89% | −0.0226 | 2.5532 | 2.4966 | Compra | |
2024-08-30 | 2.4722 | −0.86% | −0.0214 | 2.5195 | 2.4666 | Compra | |
2024-09-30 | 2.2838 | −0.80% | −0.0184 | 2.3255 | 2.2796 | Compra | |
2024-10-31 | 2.2247 | −0.76% | −0.0171 | 2.2631 | 2.2203 | Compra | |
2024-11-29 | 2.1862 | −0.67% | −0.0147 | 2.2218 | 2.1809 | Compra | |
2024-12-31 | 2.1689 | −0.62% | −0.0136 | 2.2016 | 2.1631 | Compra | |
2025-01-31 | 2.1712 | −0.60% | −0.0132 | 2.2028 | 2.1667 | Compra | |
2025-02-28 | 2.1862 | −0.55% | −0.0120 | 2.2088 | 2.1844 | Compra | |
2025-03-31 | 2.3787 | −0.49% | −0.0118 | 2.4057 | 2.3779 | Compra | |
2025-04-30 | 2.3729 | −0.47% | −0.0113 | 2.3923 | 2.3725 | Compra | |
2025-05-30 | 2.3578 | −0.44% | −0.0104 | 2.3771 | 2.3525 | Compra | |
2025-06-30 | 2.3433 | −0.15% | −0.0035 | 2.3494 | 2.3433 | Compra | |
2025-07-31 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | Compra | |
2025-08-29 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | Compra | |
2025-09-30 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | Compra | |
2025-10-31 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | Compra | |
2025-11-28 | 2.0644 | −0.36% | −0.0075 | 2.0731 | 2.0642 | Compra | |
2025-12-31 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | Compra | |
2026-01-30 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | Compra | |
2026-02-27 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | Compra | |
2026-03-31 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | Compra | |
2026-04-30 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | Compra | |
2026-05-29 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | Compra | |
2026-06-30 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | Compra | |
2026-07-31 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | Compra | |
2026-08-31 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | Compra | |
2026-09-30 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | Compra | |
2026-10-30 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | Compra | |
2026-11-30 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | Compra | |
2026-12-31 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | Compra | |
2027-01-29 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | Compra | |
2027-02-26 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | Compra | |
2027-03-31 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | Compra | |
2027-04-30 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | Compra | |
2027-05-28 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | Compra | |
2027-06-30 | 2.2131 | −0.27% | −0.0061 | 2.2131 | 2.2131 | Compra | |
2027-07-30 | 2.1956 | −0.28% | −0.0061 | 2.1956 | 2.1956 | Compra | |
2027-08-31 | 2.1576 | −0.28% | −0.0061 | 2.1576 | 2.1576 | Compra | |
2027-09-30 | 2.0295 | −0.30% | −0.0061 | 2.0295 | 2.0295 | Compra | |
2027-10-29 | 1.9969 | −0.30% | −0.0061 | 1.9969 | 1.9969 | Compra | |
2027-11-30 | 1.9804 | −0.31% | −0.0061 | 1.9804 | 1.9804 | Compra | |
2027-12-31 | 1.9714 | −0.31% | −0.0061 | 1.9714 | 1.9714 | Compra |