Contratti RBOB Gasoline Futures (Dec 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1881 | +1,67% | +0,0359 | 2,1940 | 2,1445 | Compra adesso |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1479 | +1,39% | +0,0294 | 2,1532 | 2,1105 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9911 | +1,34% | +0,0263 | 1,9946 | 1,9565 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9354 | +1,16% | +0,0222 | 1,9387 | 1,9046 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8944 | +0,98% | +0,0184 | 1,8969 | 1,8675 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8761 | +0,87% | +0,0161 | 1,8778 | 1,8512 | Compra adesso |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8755 | +0,67% | +0,0124 | 1,8755 | 1,8615 | Compra adesso |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8948 | +0,81% | +0,0152 | 1,8948 | 1,8716 | Compra adesso |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0807 | +0,61% | +0,0126 | 2,0809 | 2,0653 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0858 | +0,68% | +0,0140 | 2,0865 | 2,0853 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0774 | +0,64% | +0,0133 | 2,0774 | 2,0606 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0596 | +0,61% | +0,0124 | 2,0596 | 2,0565 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0336 | +0,47% | +0,0095 | 2,0336 | 2,0332 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0020 | +0,47% | +0,0094 | 2,0020 | 2,0004 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8695 | +0,45% | +0,0083 | 1,8695 | 1,8695 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8330 | +0,34% | +0,0063 | 1,8350 | 1,8328 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8135 | +0,48% | +0,0086 | 1,8135 | 1,8100 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8070 | +0,39% | +0,0071 | 1,8070 | 1,8060 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8102 | +0,57% | +0,0103 | 1,8102 | 1,8102 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8278 | +0,57% | +0,0103 | 1,8278 | 1,8278 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0234 | +0,51% | +0,0103 | 2,0234 | 2,0234 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0302 | +0,51% | +0,0103 | 2,0302 | 2,0302 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0320 | +0,51% | +0,0103 | 2,0320 | 2,0320 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0227 | +0,51% | +0,0103 | 2,0227 | 2,0227 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0090 | +0,52% | +0,0103 | 2,0090 | 2,0090 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9813 | +0,52% | +0,0103 | 1,9813 | 1,9813 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8546 | +0,56% | +0,0103 | 1,8546 | 1,8546 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8285 | +0,57% | +0,0103 | 1,8285 | 1,8285 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8123 | +0,57% | +0,0103 | 1,8123 | 1,8123 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8110 | +0,57% | +0,0103 | 1,8110 | 1,8110 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8243 | +0,57% | +0,0103 | 1,8243 | 1,8243 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8440 | +0,56% | +0,0103 | 1,8440 | 1,8440 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0332 | +0,51% | +0,0103 | 2,0332 | 2,0332 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0500 | +0,50% | +0,0103 | 2,0500 | 2,0500 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0459 | +0,51% | +0,0103 | 2,0459 | 2,0459 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0360 | +0,51% | +0,0103 | 2,0360 | 2,0360 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0203 | +0,51% | +0,0103 | 2,0203 | 2,0203 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9893 | +0,52% | +0,0103 | 1,9893 | 1,9893 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8622 | +0,56% | +0,0103 | 1,8622 | 1,8622 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8328 | +0,57% | +0,0103 | 1,8328 | 1,8328 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8183 | +0,57% | +0,0103 | 1,8183 | 1,8183 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8147 | +0,57% | +0,0103 | 1,8147 | 1,8147 | Compra |