Contratti RBOB Gasoline Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,1922 | +0,20% | +0,0043 | 2,2000 | 2,1865 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1519 | +0,17% | +0,0037 | 2,1577 | 2,1454 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,9931 | +0,07% | +0,0014 | 1,9981 | 1,9876 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9365 | −0,02% | −0,0004 | 1,9393 | 1,9323 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8969 | +0,05% | +0,0010 | 1,9004 | 1,8918 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8770 | −0,03% | −0,0006 | 1,8771 | 1,8754 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8801 | +0,20% | +0,0038 | 1,8867 | 1,8661 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8963 | +0,22% | +0,0042 | 1,9003 | 1,8843 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0832 | +0,16% | +0,0033 | 2,0863 | 2,0740 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0863 | +0,12% | +0,0026 | 2,0901 | 2,0810 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0774 | +0,08% | +0,0016 | 2,0812 | 2,0738 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0593 | +0,05% | +0,0011 | 2,0593 | 2,0593 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0349 | +0,03% | +0,0007 | 2,0349 | 2,0349 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0023 | +0,02% | +0,0004 | 2,0023 | 2,0023 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8711 | +0,04% | +0,0008 | 1,8711 | 1,8711 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8365 | +0,07% | +0,0012 | 1,8365 | 1,8365 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8160 | +0,09% | +0,0016 | 1,8216 | 1,8160 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8094 | +0,07% | +0,0013 | 1,8094 | 1,8094 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8186 | +0,07% | +0,0012 | 1,8186 | 1,8186 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8361 | +0,07% | +0,0012 | 1,8361 | 1,8361 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0317 | +0,06% | +0,0012 | 2,0317 | 2,0317 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0385 | +0,06% | +0,0012 | 2,0385 | 2,0385 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0403 | +0,06% | +0,0012 | 2,0403 | 2,0403 | Compra |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0310 | +0,06% | +0,0012 | 2,0310 | 2,0310 | Compra |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0173 | +0,06% | +0,0012 | 2,0173 | 2,0173 | Compra |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9896 | +0,06% | +0,0012 | 1,9896 | 1,9896 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8629 | +0,06% | +0,0012 | 1,8629 | 1,8629 | Compra |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8368 | +0,07% | +0,0012 | 1,8368 | 1,8368 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8206 | +0,07% | +0,0012 | 1,8206 | 1,8206 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8193 | +0,07% | +0,0012 | 1,8193 | 1,8193 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8326 | +0,07% | +0,0012 | 1,8326 | 1,8326 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8523 | +0,06% | +0,0012 | 1,8523 | 1,8523 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0415 | +0,06% | +0,0012 | 2,0415 | 2,0415 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0583 | +0,06% | +0,0012 | 2,0583 | 2,0583 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0542 | +0,06% | +0,0012 | 2,0542 | 2,0542 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0443 | +0,06% | +0,0012 | 2,0443 | 2,0443 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0286 | +0,06% | +0,0012 | 2,0286 | 2,0286 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9976 | +0,06% | +0,0012 | 1,9976 | 1,9976 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8705 | +0,06% | +0,0012 | 1,8705 | 1,8705 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8411 | +0,07% | +0,0012 | 1,8411 | 1,8411 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8266 | +0,07% | +0,0012 | 1,8266 | 1,8266 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8230 | +0,07% | +0,0012 | 1,8230 | 1,8230 | Compra |