Contratti RBOB Gasoline Bullet Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1189 | +0,63% | +0,0132 | 2,1189 | 2,1189 | Neutro |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1072 | +0,52% | +0,0109 | 2,1072 | 2,1072 | Neutro |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0859 | +0,50% | +0,0103 | 2,0859 | 2,0859 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0566 | +0,42% | +0,0086 | 2,0566 | 2,0566 | Neutro |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0180 | +0,36% | +0,0072 | 2,0180 | 2,0180 | Neutro |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8634 | +0,45% | +0,0083 | 1,8634 | 1,8634 | Neutro |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8197 | +0,43% | +0,0078 | 1,8197 | 1,8197 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7890 | +0,40% | +0,0071 | 1,7890 | 1,7890 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7783 | +0,36% | +0,0063 | 1,7783 | 1,7783 | Neutro |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7853 | +0,33% | +0,0058 | 1,7853 | 1,7853 | Neutro |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8043 | +0,32% | +0,0057 | 1,8043 | 1,8043 | Neutro |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0010 | +0,29% | +0,0058 | 2,0010 | 2,0010 | Neutro |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0061 | +0,32% | +0,0063 | 2,0061 | 2,0061 | Neutro |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0016 | +0,33% | +0,0066 | 2,0016 | 2,0016 | Neutro |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9881 | +0,32% | +0,0064 | 1,9881 | 1,9881 | Neutro |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9678 | +0,29% | +0,0056 | 1,9678 | 1,9678 | Neutro |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9393 | +0,32% | +0,0061 | 1,9393 | 1,9393 | Neutro |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8093 | +0,46% | +0,0083 | 1,8093 | 1,8093 | Neutro |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7766 | +0,47% | +0,0083 | 1,7766 | 1,7766 | Neutro |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7568 | +0,50% | +0,0087 | 1,7568 | 1,7568 | Neutro |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7555 | +0,49% | +0,0086 | 1,7555 | 1,7555 | Neutro |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7677 | +0,49% | +0,0086 | 1,7677 | 1,7677 | Neutro |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7853 | +0,48% | +0,0086 | 1,7853 | 1,7853 | Neutro |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9782 | +0,44% | +0,0086 | 1,9782 | 1,9782 | Neutro |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9865 | +0,43% | +0,0086 | 1,9865 | 1,9865 | Neutro |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9938 | +0,43% | +0,0086 | 1,9938 | 1,9938 | Neutro |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9830 | +0,44% | +0,0086 | 1,9830 | 1,9830 | Neutro |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9689 | +0,44% | +0,0086 | 1,9689 | 1,9689 | Neutro |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9409 | +0,45% | +0,0086 | 1,9409 | 1,9409 | Neutro |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8135 | +0,48% | +0,0086 | 1,8135 | 1,8135 | Neutro |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7872 | +0,48% | +0,0086 | 1,7872 | 1,7872 | Neutro |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7721 | +0,49% | +0,0086 | 1,7721 | 1,7721 | Neutro |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7705 | +0,49% | +0,0086 | 1,7705 | 1,7705 | Compra |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7836 | +0,48% | +0,0086 | 1,7836 | 1,7836 | Compra |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8030 | +0,48% | +0,0086 | 1,8030 | 1,8030 | Compra |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9920 | +0,43% | +0,0086 | 1,9920 | 1,9920 | Compra adesso |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9999 | +0,74% | +0,0147 | 1,9999 | 1,9999 | — |