Contratti RBOB Gasoline Bullet Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8859 | −1,89% | −0,0364 | 1,8859 | 1,8859 | Vendi adesso |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8411 | −1,79% | −0,0336 | 1,8411 | 1,8411 | Vendi adesso |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8192 | −1,73% | −0,0320 | 1,8192 | 1,8192 | Vendi adesso |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8243 | −1,65% | −0,0307 | 1,8243 | 1,8243 | Vendi adesso |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8436 | −1,58% | −0,0296 | 1,8436 | 1,8436 | Vendi adesso |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0387 | −1,23% | −0,0253 | 2,0387 | 2,0387 | Vendi adesso |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0419 | −1,14% | −0,0236 | 2,0419 | 2,0419 | Vendi adesso |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0327 | −1,04% | −0,0214 | 2,0327 | 2,0327 | Vendi adesso |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0142 | −0,98% | −0,0199 | 2,0142 | 2,0142 | Vendi adesso |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9897 | −0,93% | −0,0187 | 1,9897 | 1,9897 | Vendi adesso |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9576 | −0,89% | −0,0176 | 1,9576 | 1,9576 | Vendi adesso |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8162 | −0,89% | −0,0163 | 1,8162 | 1,8162 | Vendi adesso |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7822 | −0,90% | −0,0161 | 1,7822 | 1,7822 | Vendi adesso |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7605 | −0,92% | −0,0163 | 1,7605 | 1,7605 | Vendi adesso |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7531 | −0,93% | −0,0165 | 1,7531 | 1,7531 | Vendi adesso |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7581 | −0,92% | −0,0163 | 1,7581 | 1,7581 | Vendi adesso |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7723 | −0,93% | −0,0166 | 1,7723 | 1,7723 | Vendi adesso |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9664 | −0,80% | −0,0159 | 1,9664 | 1,9664 | Vendi adesso |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9721 | −0,73% | −0,0145 | 1,9721 | 1,9721 | Vendi adesso |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9700 | −0,77% | −0,0152 | 1,9700 | 1,9700 | Vendi adesso |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9579 | −0,77% | −0,0151 | 1,9579 | 1,9579 | Vendi adesso |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9421 | −0,77% | −0,0151 | 1,9421 | 1,9421 | Vendi adesso |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9123 | −0,78% | −0,0151 | 1,9123 | 1,9123 | Vendi adesso |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7834 | −0,84% | −0,0151 | 1,7834 | 1,7834 | Vendi adesso |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7556 | −0,85% | −0,0150 | 1,7556 | 1,7556 | Vendi adesso |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7370 | −0,86% | −0,0150 | 1,7370 | 1,7370 | Vendi adesso |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7355 | −0,86% | −0,0150 | 1,7355 | 1,7355 | Vendi adesso |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7483 | −0,85% | −0,0150 | 1,7483 | 1,7483 | Vendi adesso |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7675 | −0,84% | −0,0150 | 1,7675 | 1,7675 | Vendi adesso |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9564 | −0,76% | −0,0150 | 1,9564 | 1,9564 | Vendi adesso |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9725 | −0,75% | −0,0150 | 1,9725 | 1,9725 | Vendi adesso |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9681 | −0,76% | −0,0150 | 1,9681 | 1,9681 | Vendi adesso |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9581 | −0,76% | −0,0150 | 1,9581 | 1,9581 | Vendi adesso |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9423 | −0,77% | −0,0150 | 1,9423 | 1,9423 | Vendi adesso |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9117 | −0,78% | −0,0150 | 1,9117 | 1,9117 | Vendi adesso |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7845 | −0,83% | −0,0150 | 1,7845 | 1,7845 | Vendi adesso |