Contratti RBOB Gasoline Bullet Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1084 | +1,10% | +0,0230 | 2,1084 | 2,1084 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0773 | +1,09% | +0,0225 | 2,0773 | 2,0773 | Compra |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0431 | +1,15% | +0,0233 | 2,0431 | 2,0431 | Compra |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0009 | +1,21% | +0,0239 | 2,0009 | 2,0009 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8488 | +1,18% | +0,0215 | 1,8488 | 1,8488 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7970 | +1,23% | +0,0218 | 1,7970 | 1,7970 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7623 | +1,21% | +0,0211 | 1,7623 | 1,7623 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7496 | +1,13% | +0,0196 | 1,7496 | 1,7496 | Neutro |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7544 | +1,05% | +0,0183 | 1,7544 | 1,7544 | Neutro |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7714 | +1,00% | +0,0176 | 1,7714 | 1,7714 | Neutro |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9612 | +0,90% | +0,0175 | 1,9612 | 1,9612 | Neutro |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9663 | +0,89% | +0,0174 | 1,9663 | 1,9663 | Neutro |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9616 | +0,89% | +0,0173 | 1,9616 | 1,9616 | Neutro |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9479 | +0,88% | +0,0169 | 1,9479 | 1,9479 | Neutro |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9283 | +0,86% | +0,0165 | 1,9283 | 1,9283 | Neutro |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9004 | +0,87% | +0,0164 | 1,9004 | 1,9004 | Neutro |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7712 | +0,93% | +0,0164 | 1,7712 | 1,7712 | Neutro |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7398 | +0,95% | +0,0163 | 1,7398 | 1,7398 | Neutro |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7207 | +0,96% | +0,0164 | 1,7207 | 1,7207 | Neutro |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7191 | +0,95% | +0,0162 | 1,7191 | 1,7191 | Neutro |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7317 | +0,94% | +0,0161 | 1,7317 | 1,7317 | Neutro |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7495 | +0,92% | +0,0159 | 1,7495 | 1,7495 | Neutro |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9434 | +0,81% | +0,0157 | 1,9434 | 1,9434 | Neutro |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9510 | +0,81% | +0,0156 | 1,9510 | 1,9510 | Neutro |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9550 | +0,75% | +0,0146 | 1,9550 | 1,9550 | Neutro |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9453 | +0,76% | +0,0146 | 1,9453 | 1,9453 | Neutro |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9314 | +0,76% | +0,0146 | 1,9314 | 1,9314 | Neutro |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9037 | +0,77% | +0,0146 | 1,9037 | 1,9037 | Neutro |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7767 | +0,83% | +0,0146 | 1,7767 | 1,7767 | Neutro |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7507 | +0,84% | +0,0146 | 1,7507 | 1,7507 | Neutro |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7360 | +0,85% | +0,0146 | 1,7360 | 1,7360 | Neutro |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7345 | +0,85% | +0,0146 | 1,7345 | 1,7345 | Compra |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7477 | +0,84% | +0,0146 | 1,7477 | 1,7477 | Compra |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7673 | +0,83% | +0,0146 | 1,7673 | 1,7673 | Compra |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9564 | +0,75% | +0,0146 | 1,9564 | 1,9564 | Compra |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9730 | +0,75% | +0,0146 | 1,9730 | 1,9730 | Compra |