Contratti RBOB Gasoline Bullet Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1660 | +1,54% | +0,0329 | 2,1660 | 2,1660 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1322 | +1,52% | +0,0320 | 2,1322 | 2,1322 | Compra |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0993 | +1,60% | +0,0330 | 2,0993 | 2,0993 | Compra |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0597 | +1,69% | +0,0343 | 2,0597 | 2,0597 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9079 | +1,84% | +0,0344 | 1,9079 | 1,9079 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8578 | +1,95% | +0,0355 | 1,8578 | 1,8578 | Compra |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8233 | +1,97% | +0,0353 | 1,8233 | 1,8233 | Compra |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8103 | +1,97% | +0,0349 | 1,8103 | 1,8103 | Compra |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8151 | +1,95% | +0,0348 | 1,8151 | 1,8151 | Compra |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8323 | +1,94% | +0,0349 | 1,8323 | 1,8323 | Compra |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0255 | +1,80% | +0,0359 | 2,0255 | 2,0255 | Compra |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0316 | +1,80% | +0,0359 | 2,0316 | 2,0316 | Compra |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0275 | +1,80% | +0,0358 | 2,0275 | 2,0275 | Compra |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0143 | +1,82% | +0,0361 | 2,0143 | 2,0143 | Compra |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9942 | +1,87% | +0,0366 | 1,9942 | 1,9942 | Compra |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9659 | +1,93% | +0,0373 | 1,9659 | 1,9659 | Compra |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8324 | +2,04% | +0,0366 | 1,8324 | 1,8324 | Compra |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7996 | +2,03% | +0,0358 | 1,7996 | 1,7996 | Compra |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7787 | +1,95% | +0,0341 | 1,7787 | 1,7787 | Compra |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7765 | +1,93% | +0,0337 | 1,7765 | 1,7765 | Compra |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7900 | +1,91% | +0,0335 | 1,7900 | 1,7900 | Compra |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8076 | +1,88% | +0,0333 | 1,8076 | 1,8076 | Compra |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0013 | +1,68% | +0,0331 | 2,0013 | 2,0013 | Compra |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0082 | +1,67% | +0,0329 | 2,0082 | 2,0082 | Compra |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0112 | +1,61% | +0,0319 | 2,0112 | 2,0112 | Compra |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0015 | +1,62% | +0,0319 | 2,0015 | 2,0015 | Compra |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9876 | +1,63% | +0,0319 | 1,9876 | 1,9876 | Compra |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9599 | +1,65% | +0,0319 | 1,9599 | 1,9599 | Compra |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8329 | +1,77% | +0,0319 | 1,8329 | 1,8329 | Compra |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8069 | +1,80% | +0,0319 | 1,8069 | 1,8069 | Compra |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7922 | +1,81% | +0,0319 | 1,7922 | 1,7922 | Compra |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7907 | +1,81% | +0,0319 | 1,7907 | 1,7907 | Compra |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8039 | +1,80% | +0,0319 | 1,8039 | 1,8039 | Compra adesso |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8235 | +1,78% | +0,0319 | 1,8235 | 1,8235 | Compra adesso |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0126 | +1,61% | +0,0319 | 2,0126 | 2,0126 | Compra adesso |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0292 | +1,60% | +0,0319 | 2,0292 | 2,0292 | Compra adesso |