RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)RBOB Gasoline Bullet Futures (May 2028)

RBOB Gasoline Bullet Futures (May 2028)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Bullet Futures (May 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,0952+0,89%+0,01842,09522,0952
Compra
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,0771+0,90%+0,01862,07712,0771
Compra
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0457+0,97%+0,01962,04572,0457
Compra
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,8969+0,87%+0,01641,89691,8969
Compra
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8482+0,85%+0,01561,84821,8482
Compra
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8153+0,80%+0,01441,81531,8153
Compra
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,8039+0,74%+0,01321,80391,8039
Compra
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,8100+0,70%+0,01251,81001,8100
Compra
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8262+0,64%+0,01161,82621,8262
Compra
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0160+0,49%+0,00982,01602,0160
Compra
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0211+0,47%+0,00942,02112,0211
Compra
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0153+0,47%+0,00942,01532,0153
Compra
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9999+0,46%+0,00911,99991,9999
Compra
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,9777+0,45%+0,00881,97771,9777
Compra
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,9475+0,44%+0,00851,94751,9475
Compra
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8147+0,48%+0,00871,81471,8147
Compra
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,7821+0,50%+0,00881,78211,7821
Compra
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,7619+0,49%+0,00861,76191,7619
Compra
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,7585+0,45%+0,00781,75851,7585
Compra
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,7705+0,35%+0,00611,77051,7705
Compra
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,7885+0,35%+0,00621,78851,7885
Compra
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,9825+0,32%+0,00641,98251,9825
Compra
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,9894+0,31%+0,00621,98941,9894
Compra
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,9914+0,26%+0,00521,99141,9914
Compra
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,9821+0,26%+0,00521,98211,9821
Compra
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,9685+0,26%+0,00521,96851,9685
Compra
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9409+0,27%+0,00521,94091,9409
Compra
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8141+0,29%+0,00521,81411,8141
Compra
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,7882+0,29%+0,00521,78821,7882
Compra
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,7739+0,29%+0,00521,77391,7739
Compra
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,7726+0,29%+0,00521,77261,7726
Compra
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,7859+0,29%+0,00521,78591,7859
Compra adesso
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,8056+0,29%+0,00521,80561,8056
Compra adesso
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,9948+0,26%+0,00521,99481,9948
Compra adesso
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272,0116+0,26%+0,00522,01162,0116
Compra adesso
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302,0075+0,26%+0,00522,00752,0075
Compra adesso