Contratti RBOB Gasoline Bullet Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 1,8988 | −1,53% | −0,0296 | 1,8988 | 1,8988 | Vendi adesso |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 1,9068 | −1,46% | −0,0283 | 1,9068 | 1,9068 | Vendi adesso |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9272 | −1,38% | −0,0270 | 1,9272 | 1,9272 | Vendi adesso |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1187 | −1,02% | −0,0219 | 2,1187 | 2,1187 | Vendi adesso |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1224 | −0,99% | −0,0212 | 2,1224 | 2,1224 | Vendi adesso |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1130 | −0,93% | −0,0199 | 2,1130 | 2,1130 | Vendi adesso |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0951 | −0,90% | −0,0190 | 2,0951 | 2,0951 | Vendi adesso |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0701 | −0,89% | −0,0186 | 2,0701 | 2,0701 | Vendi adesso |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0370 | −0,93% | −0,0191 | 2,0370 | 2,0370 | Vendi adesso |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8951 | −1,01% | −0,0194 | 1,8951 | 1,8951 | Vendi adesso |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8625 | −1,01% | −0,0190 | 1,8625 | 1,8625 | Vendi adesso |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8423 | −0,98% | −0,0183 | 1,8423 | 1,8423 | Vendi adesso |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8355 | −0,93% | −0,0173 | 1,8355 | 1,8355 | Vendi adesso |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8405 | −0,92% | −0,0170 | 1,8405 | 1,8405 | Vendi adesso |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8549 | −0,91% | −0,0170 | 1,8549 | 1,8549 | Vendi adesso |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0461 | −0,82% | −0,0170 | 2,0461 | 2,0461 | Vendi adesso |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0476 | −0,82% | −0,0170 | 2,0476 | 2,0476 | Vendi adesso |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0396 | −0,83% | −0,0170 | 2,0396 | 2,0396 | Vendi adesso |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0232 | −0,83% | −0,0170 | 2,0232 | 2,0232 | Vendi adesso |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0039 | −0,84% | −0,0170 | 2,0039 | 2,0039 | Vendi adesso |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9709 | −0,86% | −0,0170 | 1,9709 | 1,9709 | Vendi adesso |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8389 | −0,92% | −0,0170 | 1,8389 | 1,8389 | Vendi adesso |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8130 | −0,97% | −0,0178 | 1,8130 | 1,8130 | Vendi adesso |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7929 | −1,02% | −0,0185 | 1,7929 | 1,7929 | Vendi adesso |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7902 | −1,04% | −0,0188 | 1,7902 | 1,7902 | Vendi adesso |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8033 | −1,05% | −0,0192 | 1,8033 | 1,8033 | Vendi adesso |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8227 | −1,06% | −0,0195 | 1,8227 | 1,8227 | Vendi adesso |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0117 | −0,98% | −0,0199 | 2,0117 | 2,0117 | Vendi adesso |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0282 | −1,00% | −0,0205 | 2,0282 | 2,0282 | Vendi adesso |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0239 | −1,00% | −0,0205 | 2,0239 | 2,0239 | Vendi adesso |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0136 | −1,01% | −0,0205 | 2,0136 | 2,0136 | Vendi adesso |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9977 | −1,02% | −0,0205 | 1,9977 | 1,9977 | Vendi adesso |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9665 | −1,03% | −0,0205 | 1,9665 | 1,9665 | Vendi adesso |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8391 | −1,10% | −0,0205 | 1,8391 | 1,8391 | Vendi adesso |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8094 | −1,12% | −0,0205 | 1,8094 | 1,8094 | Vendi adesso |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7918 | −1,60% | −0,0291 | 1,7918 | 1,7918 | Vendi adesso |