Contratti RBOB Gasoline Bullet Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0278 | −1,78% | −0,0367 | 2,0278 | 2,0278 | Vendi |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0017 | −1,74% | −0,0355 | 2,0017 | 2,0017 | Vendi |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 1,9694 | −1,68% | −0,0337 | 1,9694 | 1,9694 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9290 | −1,61% | −0,0316 | 1,9290 | 1,9290 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,7830 | −1,60% | −0,0290 | 1,7830 | 1,7830 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7336 | −1,58% | −0,0278 | 1,7336 | 1,7336 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7011 | −1,53% | −0,0264 | 1,7011 | 1,7011 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,6905 | −1,45% | −0,0249 | 1,6905 | 1,6905 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,6970 | −1,37% | −0,0236 | 1,6970 | 1,6970 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7150 | −1,30% | −0,0226 | 1,7150 | 1,7150 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9068 | −1,26% | −0,0244 | 1,9068 | 1,9068 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9128 | −1,27% | −0,0247 | 1,9128 | 1,9128 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9088 | −1,29% | −0,0249 | 1,9088 | 1,9088 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,8960 | −1,28% | −0,0246 | 1,8960 | 1,8960 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,8771 | −1,27% | −0,0242 | 1,8771 | 1,8771 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8493 | −1,30% | −0,0244 | 1,8493 | 1,8493 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7201 | −1,35% | −0,0235 | 1,7201 | 1,7201 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6889 | −1,29% | −0,0220 | 1,6889 | 1,6889 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6698 | −1,34% | −0,0227 | 1,6698 | 1,6698 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6689 | −1,34% | −0,0227 | 1,6689 | 1,6689 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6816 | −1,32% | −0,0225 | 1,6816 | 1,6816 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6996 | −1,31% | −0,0225 | 1,6996 | 1,6996 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8937 | −1,16% | −0,0222 | 1,8937 | 1,8937 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9014 | −1,18% | −0,0227 | 1,9014 | 1,9014 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9064 | −1,18% | −0,0227 | 1,9064 | 1,9064 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8967 | −1,14% | −0,0218 | 1,8967 | 1,8967 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8828 | −1,14% | −0,0217 | 1,8828 | 1,8828 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8551 | −1,15% | −0,0216 | 1,8551 | 1,8551 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7281 | −1,23% | −0,0215 | 1,7281 | 1,7281 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7021 | −1,24% | −0,0213 | 1,7021 | 1,7021 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6874 | −1,24% | −0,0212 | 1,6874 | 1,6874 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6859 | −1,24% | −0,0211 | 1,6859 | 1,6859 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6991 | −1,22% | −0,0210 | 1,6991 | 1,6991 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7187 | −1,20% | −0,0208 | 1,7187 | 1,7187 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9078 | −1,07% | −0,0207 | 1,9078 | 1,9078 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9244 | −1,06% | −0,0206 | 1,9244 | 1,9244 | Vendi |