Contratti RBOB Gasoline Bullet Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8939 | −0,40% | −0,0077 | 1,8939 | 1,8939 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8434 | −0,28% | −0,0051 | 1,8434 | 1,8434 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8219 | −0,20% | −0,0037 | 1,8219 | 1,8219 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8255 | −0,17% | −0,0032 | 1,8255 | 1,8255 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8436 | −0,16% | −0,0029 | 1,8436 | 1,8436 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0408 | −0,12% | −0,0025 | 2,0408 | 2,0408 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0435 | −0,15% | −0,0030 | 2,0435 | 2,0435 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0343 | −0,16% | −0,0032 | 2,0343 | 2,0343 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0163 | −0,16% | −0,0033 | 2,0163 | 2,0163 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9926 | −0,17% | −0,0033 | 1,9926 | 1,9926 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9612 | −0,15% | −0,0030 | 1,9612 | 1,9612 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8256 | −0,14% | −0,0025 | 1,8256 | 1,8256 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7927 | −0,12% | −0,0021 | 1,7927 | 1,7927 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7718 | −0,05% | −0,0009 | 1,7718 | 1,7718 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7647 | −0,03% | −0,0005 | 1,7647 | 1,7647 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7694 | −0,05% | −0,0009 | 1,7694 | 1,7694 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7837 | −0,05% | −0,0009 | 1,7837 | 1,7837 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9780 | −0,05% | −0,0009 | 1,9780 | 1,9780 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9840 | −0,05% | −0,0009 | 1,9840 | 1,9840 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9817 | −0,05% | −0,0009 | 1,9817 | 1,9817 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9694 | −0,05% | −0,0009 | 1,9694 | 1,9694 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9535 | −0,05% | −0,0009 | 1,9535 | 1,9535 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9235 | −0,05% | −0,0009 | 1,9235 | 1,9235 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7946 | −0,05% | −0,0009 | 1,7946 | 1,7946 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7666 | −0,05% | −0,0009 | 1,7666 | 1,7666 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7479 | −0,05% | −0,0009 | 1,7479 | 1,7479 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7464 | −0,05% | −0,0009 | 1,7464 | 1,7464 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7590 | −0,05% | −0,0009 | 1,7590 | 1,7590 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7781 | −0,05% | −0,0009 | 1,7781 | 1,7781 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9668 | −0,05% | −0,0009 | 1,9668 | 1,9668 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9828 | −0,05% | −0,0009 | 1,9828 | 1,9828 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9783 | −0,05% | −0,0009 | 1,9783 | 1,9783 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9681 | −0,05% | −0,0009 | 1,9681 | 1,9681 | Vendi |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9522 | −0,05% | −0,0009 | 1,9522 | 1,9522 | Vendi |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9215 | −0,05% | −0,0009 | 1,9215 | 1,9215 | Vendi |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7942 | −0,05% | −0,0009 | 1,7942 | 1,7942 | Vendi |