Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9184 | −0,71% | −0,0137 | 1,9184 | 1,9184 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8440 | −0,88% | −0,0164 | 1,8440 | 1,8440 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8341 | −0,86% | −0,0160 | 1,8341 | 1,8341 | Vendi adesso |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8498 | −0,85% | −0,0158 | 1,8498 | 1,8498 | Vendi adesso |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0422 | −0,69% | −0,0142 | 2,0422 | 2,0422 | Vendi adesso |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0404 | −0,67% | −0,0138 | 2,0404 | 2,0404 | Vendi adesso |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0264 | −0,64% | −0,0131 | 2,0264 | 2,0264 | Vendi adesso |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0022 | −0,61% | −0,0122 | 2,0022 | 2,0022 | Vendi adesso |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9706 | −0,56% | −0,0110 | 1,9706 | 1,9706 | Vendi adesso |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9302 | −0,49% | −0,0096 | 1,9302 | 1,9302 | Vendi adesso |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7756 | −0,46% | −0,0082 | 1,7756 | 1,7756 | Vendi adesso |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7392 | −0,36% | −0,0062 | 1,7392 | 1,7392 | Vendi adesso |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7155 | −0,37% | −0,0063 | 1,7155 | 1,7155 | Vendi adesso |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7077 | −0,36% | −0,0061 | 1,7077 | 1,7077 | Vendi adesso |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7150 | −0,34% | −0,0058 | 1,7150 | 1,7150 | Vendi adesso |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7325 | −0,32% | −0,0055 | 1,7325 | 1,7325 | Vendi adesso |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9225 | −0,26% | −0,0051 | 1,9225 | 1,9225 | Vendi adesso |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9254 | −0,26% | −0,0050 | 1,9254 | 1,9254 | Vendi adesso |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9188 | −0,25% | −0,0048 | 1,9188 | 1,9188 | Vendi adesso |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9057 | −0,25% | −0,0047 | 1,9057 | 1,9057 | Vendi adesso |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8900 | −0,24% | −0,0046 | 1,8900 | 1,8900 | Vendi adesso |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8608 | −0,24% | −0,0044 | 1,8608 | 1,8608 | Vendi adesso |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7302 | −0,25% | −0,0043 | 1,7302 | 1,7302 | Vendi adesso |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7022 | −0,24% | −0,0041 | 1,7022 | 1,7022 | Vendi adesso |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6842 | −0,24% | −0,0040 | 1,6842 | 1,6842 | Vendi adesso |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6816 | −0,24% | −0,0040 | 1,6816 | 1,6816 | Vendi adesso |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6946 | −0,24% | −0,0040 | 1,6946 | 1,6946 | Vendi adesso |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7135 | −0,23% | −0,0040 | 1,7135 | 1,7135 | Vendi adesso |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9020 | −0,21% | −0,0040 | 1,9020 | 1,9020 | Vendi adesso |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9179 | −0,21% | −0,0040 | 1,9179 | 1,9179 | Vendi adesso |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9132 | −0,21% | −0,0040 | 1,9132 | 1,9132 | Vendi adesso |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9028 | −0,21% | −0,0040 | 1,9028 | 1,9028 | Vendi adesso |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8867 | −0,21% | −0,0040 | 1,8867 | 1,8867 | Vendi adesso |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8558 | −0,22% | −0,0040 | 1,8558 | 1,8558 | Vendi adesso |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7284 | −0,23% | −0,0040 | 1,7284 | 1,7284 | Vendi adesso |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6983 | −0,23% | −0,0040 | 1,6983 | 1,6983 | Vendi |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6811 | −0,24% | −0,0040 | 1,6811 | 1,6811 | Neutro |