Contratti RBOB Gasoline Bullet Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1331 | +1,17% | +0,0247 | 2,1331 | 2,1331 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1002 | +1,10% | +0,0229 | 2,1002 | 2,1002 | Compra |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0663 | +1,14% | +0,0232 | 2,0663 | 2,0663 | Compra |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0254 | +1,22% | +0,0245 | 2,0254 | 2,0254 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8735 | +1,34% | +0,0247 | 1,8735 | 1,8735 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8223 | +1,41% | +0,0253 | 1,8223 | 1,8223 | Compra |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7880 | +1,46% | +0,0257 | 1,7880 | 1,7880 | Compra |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7754 | +1,47% | +0,0258 | 1,7754 | 1,7754 | Compra |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7803 | +1,48% | +0,0259 | 1,7803 | 1,7803 | Compra |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7974 | +1,47% | +0,0260 | 1,7974 | 1,7974 | Compra |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9896 | +1,45% | +0,0284 | 1,9896 | 1,9896 | Compra |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9957 | +1,50% | +0,0294 | 1,9957 | 1,9957 | Compra |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9917 | +1,53% | +0,0301 | 1,9917 | 1,9917 | Compra |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9782 | +1,56% | +0,0303 | 1,9782 | 1,9782 | Compra |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9576 | +1,52% | +0,0293 | 1,9576 | 1,9576 | Compra |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9286 | +1,48% | +0,0282 | 1,9286 | 1,9286 | Compra |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7958 | +1,39% | +0,0246 | 1,7958 | 1,7958 | Compra |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7638 | +1,38% | +0,0240 | 1,7638 | 1,7638 | Compra |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7446 | +1,39% | +0,0239 | 1,7446 | 1,7446 | Compra |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7428 | +1,38% | +0,0237 | 1,7428 | 1,7428 | Compra |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7565 | +1,43% | +0,0248 | 1,7565 | 1,7565 | Compra |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7743 | +1,42% | +0,0248 | 1,7743 | 1,7743 | Compra |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9682 | +1,28% | +0,0248 | 1,9682 | 1,9682 | Compra |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9753 | +1,25% | +0,0243 | 1,9753 | 1,9753 | Compra |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9793 | +1,24% | +0,0243 | 1,9793 | 1,9793 | Compra |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9696 | +1,25% | +0,0243 | 1,9696 | 1,9696 | Compra |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9557 | +1,26% | +0,0243 | 1,9557 | 1,9557 | Compra |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9280 | +1,28% | +0,0243 | 1,9280 | 1,9280 | Compra |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8010 | +1,37% | +0,0243 | 1,8010 | 1,8010 | Compra |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7750 | +1,39% | +0,0243 | 1,7750 | 1,7750 | Compra |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7603 | +1,40% | +0,0243 | 1,7603 | 1,7603 | Compra |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7588 | +1,40% | +0,0243 | 1,7588 | 1,7588 | Compra adesso |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7720 | +1,39% | +0,0243 | 1,7720 | 1,7720 | Compra adesso |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7916 | +1,37% | +0,0243 | 1,7916 | 1,7916 | Compra adesso |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9807 | +1,24% | +0,0243 | 1,9807 | 1,9807 | Compra adesso |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9973 | +1,23% | +0,0243 | 1,9973 | 1,9973 | Compra adesso |