Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 370,229 | +0,75% | +2,746 | 370,229 | 370,229 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 376,646 | +1,26% | +4,696 | 376,646 | 376,646 | Vendi |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 378,446 | +1,14% | +4,279 | 378,446 | 378,446 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 378,071 | +1,28% | +4,779 | 378,071 | 378,071 | Compra |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,438 | +1,18% | +4,405 | 377,438 | 377,438 | Compra |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,646 | +1,09% | +4,063 | 377,646 | 377,646 | Compra |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 376,217 | +1,07% | +3,996 | 376,217 | 376,217 | Compra |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374,550 | +1,08% | +4,017 | 374,550 | 374,550 | Compra |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372,875 | +1,09% | +4,008 | 372,875 | 372,875 | Compra |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 369,400 | +1,10% | +4,033 | 369,400 | 369,400 | Compra |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 365,567 | +1,10% | +3,992 | 365,567 | 365,567 | Compra |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 361,583 | +1,11% | +3,966 | 361,583 | 361,583 | Compra |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,833 | +1,11% | +3,966 | 359,833 | 359,833 | Compra |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,667 | +1,14% | +4,050 | 358,667 | 358,667 | Compra |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359,433 | +1,21% | +4,300 | 359,433 | 359,433 | Compra |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360,517 | +1,16% | +4,134 | 360,517 | 360,517 | Compra |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,600 | +1,16% | +4,133 | 361,600 | 361,600 | Compra |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,850 | +1,15% | +4,133 | 362,850 | 362,850 | Compra |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,725 | +1,14% | +4,083 | 363,725 | 363,725 | Compra |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,225 | +1,13% | +4,083 | 364,225 | 364,225 | Compra |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363,475 | +1,14% | +4,083 | 363,475 | 363,475 | Compra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361,725 | +1,14% | +4,083 | 361,725 | 361,725 | Compra |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 359,225 | +1,15% | +4,083 | 359,225 | 359,225 | Compra |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356,725 | +1,16% | +4,083 | 356,725 | 356,725 | Compra |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,225 | +1,16% | +4,083 | 355,225 | 355,225 | Compra |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 354,475 | +1,17% | +4,083 | 354,475 | 354,475 | Compra |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355,225 | +1,16% | +4,083 | 355,225 | 355,225 | Compra |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356,225 | +1,16% | +4,083 | 356,225 | 356,225 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355,881 | +1,16% | +4,079 | 355,881 | 355,881 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,538 | +1,16% | +4,075 | 355,538 | 355,538 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 355,194 | +1,16% | +4,071 | 355,194 | 355,194 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 354,850 | +1,16% | +4,067 | 354,850 | 354,850 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 354,506 | +1,16% | +4,062 | 354,506 | 354,506 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354,163 | +1,16% | +4,059 | 354,163 | 354,163 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353,819 | +1,16% | +4,054 | 353,819 | 353,819 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353,475 | +1,16% | +4,050 | 353,475 | 353,475 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 353,131 | +1,16% | +4,046 | 353,131 | 353,131 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352,788 | +1,16% | +4,042 | 352,788 | 352,788 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,444 | +1,16% | +4,038 | 352,444 | 352,444 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352,100 | +1,16% | +4,033 | 352,100 | 352,100 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 351,756 | +1,16% | +4,029 | 351,756 | 351,756 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 351,413 | +1,16% | +4,025 | 351,413 | 351,413 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,069 | +1,16% | +4,021 | 351,069 | 351,069 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350,725 | +1,16% | +4,017 | 350,725 | 350,725 | Compra adesso |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350,381 | +1,16% | +4,012 | 350,381 | 350,381 | Compra adesso |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350,038 | +1,16% | +4,009 | 350,038 | 350,038 | Compra adesso |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 349,694 | +1,16% | +4,004 | 349,694 | 349,694 | Compra adesso |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349,350 | +1,16% | +4,000 | 349,350 | 349,350 | Compra adesso |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349,006 | +1,16% | +3,996 | 349,006 | 349,006 | Compra adesso |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 348,663 | +1,16% | +3,992 | 348,663 | 348,663 | Compra adesso |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 348,319 | +1,16% | +3,988 | 348,319 | 348,319 | Compra adesso |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,975 | +1,16% | +3,983 | 347,975 | 347,975 | Compra adesso |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 347,631 | +1,16% | +3,979 | 347,631 | 347,631 | Compra adesso |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347,288 | +1,16% | +3,975 | 347,288 | 347,288 | Compra adesso |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346,944 | +1,16% | +3,971 | 346,944 | 346,944 | Compra adesso |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 346,600 | +1,16% | +3,967 | 346,600 | 346,600 | Compra adesso |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346,256 | +1,16% | +3,962 | 346,256 | 346,256 | Compra adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,913 | +1,16% | +3,959 | 345,913 | 345,913 | Compra adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,569 | +1,16% | +3,954 | 345,569 | 345,569 | Compra adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345,225 | +1,16% | +3,950 | 345,225 | 345,225 | Compra adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,881 | +1,16% | +3,946 | 344,881 | 344,881 | Compra adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,538 | +1,16% | +3,942 | 344,538 | 344,538 | Compra adesso |