Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 454,650 | +0,40% | 1,808 | 454,650 | 454,650 | Neutro |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 436,238 | +1,31% | 5,621 | 436,238 | 436,238 | Compra |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 431,487 | +1,52% | 6,454 | 431,487 | 431,487 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 426,300 | +1,45% | 6,100 | 426,300 | 426,300 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 419,113 | +1,47% | 6,080 | 419,113 | 419,113 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 411,988 | +1,51% | 6,121 | 411,988 | 411,988 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 404,363 | +1,55% | 6,163 | 404,363 | 404,363 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 396,613 | +1,60% | 6,246 | 396,613 | 396,613 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392,675 | +1,51% | 5,850 | 392,675 | 392,675 | Compra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390,633 | +1,41% | 5,433 | 390,633 | 390,633 | Compra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 389,842 | +1,44% | 5,517 | 389,842 | 389,842 | Compra |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389,800 | +1,46% | 5,600 | 389,800 | 389,800 | Compra |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389,883 | +1,48% | 5,683 | 389,883 | 389,883 | Compra |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 390,258 | +1,51% | 5,808 | 390,258 | 390,258 | Compra |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 390,508 | +1,58% | 6,058 | 390,508 | 390,508 | Compra |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 390,008 | +1,54% | 5,933 | 390,008 | 390,008 | Compra |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 388,758 | +1,58% | 6,058 | 388,758 | 388,758 | Compra |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 386,383 | +1,63% | 6,183 | 386,383 | 386,383 | Compra |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 383,258 | +1,67% | 6,308 | 383,258 | 383,258 | Compra |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 379,633 | +1,76% | 6,558 | 379,633 | 379,633 | Compra |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 377,008 | +1,77% | 6,558 | 377,008 | 377,008 | Compra |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 375,258 | +1,81% | 6,683 | 375,258 | 375,258 | Compra |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 376,333 | +1,64% | 6,083 | 376,333 | 376,333 | Compra |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 377,833 | +1,64% | 6,083 | 377,833 | 377,833 | Compra |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 379,333 | +1,63% | 6,083 | 379,333 | 379,333 | Compra |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 380,333 | +1,63% | 6,083 | 380,333 | 380,333 | Compra adesso |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 381,083 | +1,62% | 6,083 | 381,083 | 381,083 | Compra adesso |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 381,333 | +1,62% | 6,083 | 381,333 | 381,333 | Compra adesso |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 380,235 | +1,61% | 6,012 | 380,235 | 380,235 | Compra adesso |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 379,138 | +1,59% | 5,942 | 379,138 | 379,138 | Compra adesso |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 378,040 | +1,58% | 5,871 | 378,040 | 378,040 | Compra adesso |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 376,942 | +1,56% | 5,800 | 376,942 | 376,942 | Compra adesso |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 375,844 | +1,55% | 5,729 | 375,844 | 375,844 | Compra adesso |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 374,746 | +1,53% | 5,659 | 374,746 | 374,746 | Compra adesso |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 373,648 | +1,52% | 5,589 | 373,648 | 373,648 | Compra adesso |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 372,550 | +1,50% | 5,518 | 372,550 | 372,550 | Compra adesso |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 371,452 | +1,49% | 5,447 | 371,452 | 371,452 | Compra adesso |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 370,354 | +1,47% | 5,375 | 370,354 | 370,354 | Compra adesso |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 369,256 | +1,46% | 5,304 | 369,256 | 369,256 | Compra adesso |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 368,158 | +1,44% | 5,233 | 368,158 | 368,158 | Compra adesso |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 367,060 | +1,43% | 5,162 | 367,060 | 367,060 | Compra adesso |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 365,963 | +1,41% | 5,092 | 365,963 | 365,963 | Compra adesso |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 364,865 | +1,40% | 5,021 | 364,865 | 364,865 | Compra adesso |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 363,767 | +1,38% | 4,950 | 363,767 | 363,767 | Compra adesso |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362,669 | +1,36% | 4,879 | 362,669 | 362,669 | Compra adesso |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361,571 | +1,35% | 4,809 | 361,571 | 361,571 | Compra adesso |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360,473 | +1,33% | 4,739 | 360,473 | 360,473 | Compra adesso |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359,375 | +1,32% | 4,668 | 359,375 | 359,375 | Compra adesso |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358,277 | +1,30% | 4,597 | 358,277 | 358,277 | Compra adesso |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 357,179 | +1,28% | 4,525 | 357,179 | 357,179 | Compra adesso |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 356,081 | +1,27% | 4,454 | 356,081 | 356,081 | Compra adesso |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354,983 | +1,25% | 4,383 | 354,983 | 354,983 | Compra adesso |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353,885 | +1,23% | 4,312 | 353,885 | 353,885 | Compra adesso |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352,788 | +1,22% | 4,242 | 352,788 | 352,788 | Compra adesso |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351,690 | +1,20% | 4,171 | 351,690 | 351,690 | Compra adesso |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,592 | +1,18% | 4,100 | 350,592 | 350,592 | Compra adesso |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349,494 | +1,17% | 4,029 | 349,494 | 349,494 | Compra adesso |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 348,396 | +1,15% | 3,959 | 348,396 | 348,396 | Compra adesso |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347,298 | +1,13% | 3,889 | 347,298 | 347,298 | Compra adesso |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 346,200 | +1,12% | 3,818 | 346,200 | 346,200 | Compra adesso |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,102 | +1,10% | 3,747 | 345,102 | 345,102 | Compra adesso |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344,004 | +1,08% | 3,675 | 344,004 | 344,004 | Compra adesso |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,906 | +1,06% | 3,604 | 342,906 | 342,906 | Compra adesso |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341,808 | +1,04% | 3,533 | 341,808 | 341,808 | Compra adesso |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 340,710 | +1,03% | 3,462 | 340,710 | 340,710 | Compra adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 339,613 | +1,01% | 3,392 | 339,613 | 339,613 | Compra adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 338,515 | +0,99% | 3,321 | 338,515 | 338,515 | Compra adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 337,417 | +0,97% | 3,250 | 337,417 | 337,417 | Compra adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336,319 | +0,95% | 3,179 | 336,319 | 336,319 | Compra adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 335,221 | +0,94% | 3,109 | 335,221 | 335,221 | Compra adesso |