Contratti Singapore Gasoil (Platts) Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 75,951 | −1,15% | −0,887 | 75,951 | 75,951 | Vendi adesso |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 74,987 | −1,29% | −0,979 | 74,987 | 74,987 | Vendi adesso |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 74,662 | −1,33% | −1,007 | 74,662 | 74,662 | Vendi adesso |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 74,632 | −1,35% | −1,025 | 74,632 | 74,632 | Vendi adesso |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 74,685 | −1,34% | −1,014 | 74,685 | 74,685 | Vendi adesso |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 74,726 | −1,35% | −1,024 | 74,726 | 74,726 | Vendi adesso |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 74,737 | −1,30% | −0,985 | 74,737 | 74,737 | Vendi adesso |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 74,628 | −1,29% | −0,973 | 74,628 | 74,628 | Vendi adesso |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 74,799 | −1,28% | −0,973 | 74,799 | 74,799 | Vendi adesso |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 74,993 | −1,28% | −0,974 | 74,993 | 74,993 | Vendi adesso |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 75,180 | −1,28% | −0,973 | 75,180 | 75,180 | Vendi adesso |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 75,350 | −1,27% | −0,973 | 75,350 | 75,350 | Vendi adesso |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 75,425 | −1,30% | −0,996 | 75,425 | 75,425 | Vendi adesso |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 75,561 | −1,32% | −1,007 | 75,561 | 75,561 | Vendi adesso |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 75,915 | −1,31% | −1,007 | 75,915 | 75,915 | Vendi adesso |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 76,242 | −1,30% | −1,006 | 76,242 | 76,242 | Vendi adesso |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 76,527 | −1,30% | −1,007 | 76,527 | 76,527 | Vendi adesso |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 76,655 | −1,30% | −1,007 | 76,655 | 76,655 | Vendi adesso |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 76,708 | −1,27% | −0,986 | 76,708 | 76,708 | Vendi adesso |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 76,748 | −1,22% | −0,950 | 76,748 | 76,748 | Vendi adesso |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 77,311 | −1,17% | −0,917 | 77,311 | 77,311 | Vendi adesso |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 77,593 | −1,13% | −0,886 | 77,593 | 77,593 | Vendi adesso |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 77,757 | −1,14% | −0,894 | 77,757 | 77,757 | Vendi adesso |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 77,873 | −1,12% | −0,883 | 77,873 | 77,873 | Vendi adesso |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 77,983 | −1,08% | −0,850 | 77,983 | 77,983 | Vendi adesso |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 78,153 | −1,06% | −0,839 | 78,153 | 78,153 | Vendi adesso |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 78,355 | −1,03% | −0,816 | 78,355 | 78,355 | Vendi adesso |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 78,504 | −0,99% | −0,784 | 78,504 | 78,504 | Vendi adesso |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 78,713 | −0,94% | −0,749 | 78,713 | 78,713 | Vendi adesso |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 78,810 | −0,90% | −0,716 | 78,810 | 78,810 | Vendi adesso |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 78,757 | −0,89% | −0,705 | 78,757 | 78,757 | Vendi adesso |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 78,674 | −0,92% | −0,728 | 78,674 | 78,674 | Vendi adesso |