Singapore Gasoil (Platts) Futures (Jul 2025)Singapore Gasoil (Platts) Futures (Jul 2025)Singapore Gasoil (Platts) Futures (Jul 2025)

Singapore Gasoil (Platts) Futures (Jul 2025)

Nessun attività
Visualizza sui grafici

Contratti Singapore Gasoil (Platts) Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SGBK2025Singapore Gasoil (Platts) Futures (May 2025)
2025-06-0375,951−1,15%−0,88775,95175,951
Vendi adesso
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0274,987−1,29%−0,97974,98774,987
Vendi adesso
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0474,662−1,33%−1,00774,66274,662
Vendi adesso
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0374,632−1,35%−1,02574,63274,632
Vendi adesso
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0274,685−1,34%−1,01474,68574,685
Vendi adesso
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0474,726−1,35%−1,02474,72674,726
Vendi adesso
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0274,737−1,30%−0,98574,73774,737
Vendi adesso
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0574,628−1,29%−0,97374,62874,628
Vendi adesso
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0374,799−1,28%−0,97374,79974,799
Vendi adesso
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0374,993−1,28%−0,97474,99374,993
Vendi adesso
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0275,180−1,28%−0,97375,18075,180
Vendi adesso
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0475,350−1,27%−0,97375,35075,350
Vendi adesso
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0275,425−1,30%−0,99675,42575,425
Vendi adesso
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0275,561−1,32%−1,00775,56175,561
Vendi adesso
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0475,915−1,31%−1,00775,91575,915
Vendi adesso
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0276,242−1,30%−1,00676,24276,242
Vendi adesso
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0276,527−1,30%−1,00776,52776,527
Vendi adesso
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0376,655−1,30%−1,00776,65576,655
Vendi adesso
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0276,708−1,27%−0,98676,70876,708
Vendi adesso
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0576,748−1,22%−0,95076,74876,748
Vendi adesso
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0277,311−1,17%−0,91777,31177,311
Vendi adesso
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0277,593−1,13%−0,88677,59377,593
Vendi adesso
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0277,757−1,14%−0,89477,75777,757
Vendi adesso
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0477,873−1,12%−0,88377,87377,873
Vendi adesso
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0277,983−1,08%−0,85077,98377,983
Vendi adesso
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0278,153−1,06%−0,83978,15378,153
Vendi adesso
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0378,355−1,03%−0,81678,35578,355
Vendi adesso
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0278,504−0,99%−0,78478,50478,504
Vendi adesso
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0478,713−0,94%−0,74978,71378,713
Vendi adesso
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0278,810−0,90%−0,71678,81078,810
Vendi adesso
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0278,757−0,89%−0,70578,75778,757
Vendi adesso
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0478,674−0,92%−0,72878,67478,674
Vendi adesso