Contratti Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11,122 | −0,07% | −0,008 | 11,122 | 11,122 | Vendi |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 10,817 | −3,54% | −0,397 | 10,817 | 10,817 | Vendi adesso |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11,000 | −3,24% | −0,368 | 11,000 | 11,000 | Vendi adesso |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,108 | −3,11% | −0,357 | 11,108 | 11,108 | Vendi adesso |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,134 | −3,03% | −0,348 | 11,134 | 11,134 | Vendi adesso |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 10,997 | −2,93% | −0,332 | 10,997 | 10,997 | Vendi adesso |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10,654 | −2,59% | −0,283 | 10,654 | 10,654 | Vendi adesso |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,539 | −2,42% | −0,261 | 10,539 | 10,539 | Vendi adesso |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,561 | −2,38% | −0,257 | 10,561 | 10,561 | Vendi adesso |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,583 | −2,33% | −0,252 | 10,583 | 10,583 | Vendi adesso |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10,640 | −2,35% | −0,256 | 10,640 | 10,640 | Vendi adesso |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10,737 | −2,20% | −0,242 | 10,737 | 10,737 | Vendi adesso |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 10,818 | −2,11% | −0,233 | 10,818 | 10,818 | Vendi adesso |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,093 | −2,07% | −0,235 | 11,093 | 11,093 | Vendi adesso |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,260 | −1,96% | −0,225 | 11,260 | 11,260 | Vendi adesso |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,304 | −2,05% | −0,236 | 11,304 | 11,304 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,279 | −1,89% | −0,217 | 11,279 | 11,279 | Vendi adesso |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11,011 | −1,77% | −0,198 | 11,011 | 11,011 | Vendi adesso |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,065 | −1,56% | −0,159 | 10,065 | 10,065 | Vendi adesso |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,830 | −1,47% | −0,147 | 9,830 | 9,830 | Vendi |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,734 | −1,57% | −0,155 | 9,734 | 9,734 | Vendi |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,775 | −1,43% | −0,142 | 9,775 | 9,775 | Vendi |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,813 | −1,43% | −0,142 | 9,813 | 9,813 | Vendi |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9,867 | −1,41% | −0,141 | 9,867 | 9,867 | Vendi |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9,936 | −1,32% | −0,133 | 9,936 | 9,936 | Vendi |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,193 | −1,22% | −0,126 | 10,193 | 10,193 | Vendi |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,419 | −1,21% | −0,128 | 10,419 | 10,419 | Vendi |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,580 | −1,36% | −0,146 | 10,580 | 10,580 | Vendi |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,535 | −1,38% | −0,147 | 10,535 | 10,535 | Vendi |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,260 | −1,41% | −0,147 | 10,260 | 10,260 | Vendi |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,365 | −1,38% | −0,131 | 9,365 | 9,365 | Vendi |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8,981 | −1,44% | −0,131 | 8,981 | 8,981 | Vendi |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,855 | −1,47% | −0,132 | 8,855 | 8,855 | Vendi |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,933 | −1,50% | −0,136 | 8,933 | 8,933 | Vendi |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8,980 | −1,51% | −0,138 | 8,980 | 8,980 | Vendi |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,039 | −1,50% | −0,138 | 9,039 | 9,039 | Vendi |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,154 | −1,40% | −0,130 | 9,154 | 9,154 | Vendi |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,259 | −1,36% | −0,128 | 9,259 | 9,259 | Vendi |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,432 | −1,37% | −0,131 | 9,432 | 9,432 | Vendi |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,596 | −1,24% | −0,120 | 9,596 | 9,596 | Vendi |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,660 | −1,20% | −0,117 | 9,660 | 9,660 | Vendi |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,586 | −1,22% | −0,118 | 9,586 | 9,586 | Vendi |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,820 | −0,95% | −0,085 | 8,820 | 8,820 | Vendi |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,493 | −0,99% | −0,085 | 8,493 | 8,493 | Vendi |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,272 | −0,99% | −0,083 | 8,272 | 8,272 | Vendi |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,317 | −0,60% | −0,050 | 8,317 | 8,317 | Vendi |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,419 | −0,57% | −0,048 | 8,419 | 8,419 | Vendi |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,595 | −0,58% | −0,050 | 8,595 | 8,595 | Vendi |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,726 | −0,38% | −0,033 | 8,726 | 8,726 | Vendi |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,865 | −0,35% | −0,031 | 8,865 | 8,865 | Vendi |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8,999 | −0,35% | −0,032 | 8,999 | 8,999 | Vendi |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,080 | −0,59% | −0,054 | 9,080 | 9,080 | Vendi |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,156 | −0,59% | −0,054 | 9,156 | 9,156 | Vendi |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,047 | −0,59% | −0,054 | 9,047 | 9,047 | Vendi |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,727 | −0,63% | −0,055 | 8,727 | 8,727 | Vendi |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,586 | −0,63% | −0,054 | 8,586 | 8,586 | Vendi |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,432 | −0,64% | −0,054 | 8,432 | 8,432 | Vendi |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,101 | −0,67% | −0,055 | 8,101 | 8,101 | Vendi adesso |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,138 | −0,67% | −0,055 | 8,138 | 8,138 | Vendi adesso |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,343 | −0,65% | −0,055 | 8,343 | 8,343 | Vendi adesso |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8,882 | −0,62% | −0,055 | 8,882 | 8,882 | Vendi adesso |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,004 | −0,62% | −0,056 | 9,004 | 9,004 | Vendi adesso |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,147 | −0,60% | −0,055 | 9,147 | 9,147 | Vendi adesso |