Contratti Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 11,130 | +0,08% | +0,009 | 11,130 | 11,130 | Vendi |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 11,214 | −1,42% | −0,161 | 11,214 | 11,214 | Vendi adesso |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 11,368 | −1,28% | −0,147 | 11,368 | 11,368 | Vendi adesso |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 11,465 | −1,32% | −0,153 | 11,465 | 11,465 | Vendi adesso |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 11,482 | −1,23% | −0,143 | 11,482 | 11,482 | Vendi adesso |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 11,329 | −1,18% | −0,135 | 11,329 | 11,329 | Vendi adesso |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 10,937 | −1,10% | −0,122 | 10,937 | 10,937 | Vendi adesso |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 10,800 | −1,02% | −0,111 | 10,800 | 10,800 | Vendi adesso |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 10,818 | −1,09% | −0,119 | 10,818 | 10,818 | Vendi |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 10,835 | −1,06% | −0,116 | 10,835 | 10,835 | Vendi |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 10,896 | −1,00% | −0,110 | 10,896 | 10,896 | Vendi |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 10,979 | −0,99% | −0,110 | 10,979 | 10,979 | Vendi |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11,051 | −0,87% | −0,097 | 11,051 | 11,051 | Vendi |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,328 | −0,88% | −0,100 | 11,328 | 11,328 | Vendi |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,485 | −0,90% | −0,104 | 11,485 | 11,485 | Vendi |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,540 | −0,91% | −0,106 | 11,540 | 11,540 | Vendi |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,496 | −0,86% | −0,100 | 11,496 | 11,496 | Vendi |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11,209 | −0,83% | −0,094 | 11,209 | 11,209 | Vendi |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,224 | −0,80% | −0,082 | 10,224 | 10,224 | Vendi |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,977 | −0,76% | −0,076 | 9,977 | 9,977 | Vendi |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,889 | −0,76% | −0,076 | 9,889 | 9,889 | Vendi |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,917 | −0,72% | −0,072 | 9,917 | 9,917 | Vendi |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,955 | −0,72% | −0,072 | 9,955 | 9,955 | Vendi |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10,008 | −0,72% | −0,073 | 10,008 | 10,008 | Vendi |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10,069 | −0,68% | −0,069 | 10,069 | 10,069 | Neutro |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,319 | −0,60% | −0,062 | 10,319 | 10,319 | Neutro |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,547 | −0,57% | −0,060 | 10,547 | 10,547 | Neutro |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,726 | −0,39% | −0,042 | 10,726 | 10,726 | Compra |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,682 | −0,39% | −0,042 | 10,682 | 10,682 | Compra |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,407 | −0,41% | −0,043 | 10,407 | 10,407 | Neutro |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,496 | −0,09% | −0,009 | 9,496 | 9,496 | Compra |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,112 | −0,08% | −0,007 | 9,112 | 9,112 | Compra |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,987 | −0,02% | −0,002 | 8,987 | 8,987 | Compra |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 9,069 | −0,07% | −0,006 | 9,069 | 9,069 | Compra |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,118 | −0,05% | −0,005 | 9,118 | 9,118 | Compra |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,177 | −0,08% | −0,007 | 9,177 | 9,177 | Compra |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,284 | −0,13% | −0,012 | 9,284 | 9,284 | Compra |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,387 | −0,09% | −0,008 | 9,387 | 9,387 | Compra |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,563 | +0,16% | +0,015 | 9,563 | 9,563 | Compra |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,716 | +0,05% | +0,005 | 9,716 | 9,716 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,777 | +0,07% | +0,007 | 9,777 | 9,777 | Compra adesso |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,704 | +0,07% | +0,007 | 9,704 | 9,704 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,905 | −0,24% | −0,021 | 8,905 | 8,905 | Vendi |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,578 | −0,23% | −0,020 | 8,578 | 8,578 | Vendi |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,355 | −0,25% | −0,021 | 8,355 | 8,355 | Vendi |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,367 | −0,25% | −0,021 | 8,367 | 8,367 | Vendi |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,467 | −0,24% | −0,020 | 8,467 | 8,467 | Vendi |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,645 | −0,23% | −0,020 | 8,645 | 8,645 | Vendi |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,759 | −0,22% | −0,019 | 8,759 | 8,759 | Vendi |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,896 | −0,21% | −0,019 | 8,896 | 8,896 | Vendi |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,031 | −0,21% | −0,019 | 9,031 | 9,031 | Vendi |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,134 | −0,10% | −0,009 | 9,134 | 9,134 | Vendi |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,210 | −0,10% | −0,009 | 9,210 | 9,210 | Vendi |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,101 | −0,11% | −0,010 | 9,101 | 9,101 | Vendi |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,782 | −0,01% | −0,001 | 8,782 | 8,782 | Neutro |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,640 | −0,02% | −0,002 | 8,640 | 8,640 | Neutro |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,486 | −0,04% | −0,003 | 8,486 | 8,486 | Neutro |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,156 | −0,15% | −0,012 | 8,156 | 8,156 | Vendi |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,193 | −0,12% | −0,010 | 8,193 | 8,193 | Vendi |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,398 | −0,11% | −0,009 | 8,398 | 8,398 | Vendi |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 8,937 | −0,07% | −0,006 | 8,937 | 8,937 | Vendi |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,060 | −0,03% | −0,003 | 9,060 | 9,060 | Vendi |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,202 | −0,03% | −0,003 | 9,202 | 9,202 | Vendi |