Contratti Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 12,505 | −0,69% | −0,087 | 12,505 | 12,505 | Neutro |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 13,239 | −1,55% | −0,209 | 13,239 | 13,239 | Compra |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 13,408 | −1,39% | −0,189 | 13,408 | 13,408 | Compra |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 13,548 | −1,36% | −0,187 | 13,548 | 13,548 | Compra |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 13,778 | −1,27% | −0,177 | 13,778 | 13,778 | Compra |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 13,885 | −1,22% | −0,171 | 13,885 | 13,885 | Compra |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 13,924 | −1,19% | −0,168 | 13,924 | 13,924 | Compra |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 13,912 | −1,10% | −0,155 | 13,912 | 13,912 | Compra |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 13,675 | −1,16% | −0,161 | 13,675 | 13,675 | Compra |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 12,587 | −1,23% | −0,157 | 12,587 | 12,587 | Compra |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 12,231 | −1,04% | −0,128 | 12,231 | 12,231 | Compra |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 12,103 | −1,10% | −0,134 | 12,103 | 12,103 | Compra |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 12,147 | −1,03% | −0,126 | 12,147 | 12,147 | Compra |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 12,218 | −1,00% | −0,124 | 12,218 | 12,218 | Compra |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 12,290 | −0,96% | −0,119 | 12,290 | 12,290 | Compra |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 12,288 | −1,07% | −0,133 | 12,288 | 12,288 | Compra |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 12,521 | −1,01% | −0,128 | 12,521 | 12,521 | Compra |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 12,653 | −1,06% | −0,136 | 12,653 | 12,653 | Compra |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 12,618 | −1,06% | −0,135 | 12,618 | 12,618 | Compra |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 12,498 | −1,07% | −0,135 | 12,498 | 12,498 | Compra |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 12,112 | −1,12% | −0,137 | 12,112 | 12,112 | Compra |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,931 | −0,74% | −0,082 | 10,931 | 10,931 | Compra |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10,505 | −0,81% | −0,086 | 10,505 | 10,505 | Compra |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 10,384 | −0,81% | −0,085 | 10,384 | 10,384 | Compra |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10,438 | −0,73% | −0,077 | 10,438 | 10,438 | Compra |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10,493 | −0,75% | −0,079 | 10,493 | 10,493 | Compra |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10,531 | −0,71% | −0,075 | 10,531 | 10,531 | Compra |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10,496 | −0,88% | −0,093 | 10,496 | 10,496 | Compra |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,655 | −0,96% | −0,103 | 10,655 | 10,655 | Compra |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,811 | −0,85% | −0,093 | 10,811 | 10,811 | Compra |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,897 | −0,67% | −0,074 | 10,897 | 10,897 | Compra |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,940 | −0,69% | −0,076 | 10,940 | 10,940 | Compra |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,793 | −0,70% | −0,076 | 10,793 | 10,793 | Compra |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,510 | −0,25% | −0,024 | 9,510 | 9,510 | Compra |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9,187 | −0,27% | −0,025 | 9,187 | 9,187 | Compra |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 9,104 | −0,27% | −0,025 | 9,104 | 9,104 | Compra |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,964 | −0,42% | −0,038 | 8,964 | 8,964 | Compra |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9,020 | −0,45% | −0,041 | 9,020 | 9,020 | Compra |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9,087 | −0,46% | −0,042 | 9,087 | 9,087 | Compra |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9,228 | −0,74% | −0,069 | 9,228 | 9,228 | Compra |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,306 | −0,76% | −0,071 | 9,306 | 9,306 | Compra |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,399 | −0,75% | −0,071 | 9,399 | 9,399 | Compra |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,545 | −0,75% | −0,072 | 9,545 | 9,545 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,656 | −0,74% | −0,072 | 9,656 | 9,656 | Compra |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,587 | −0,77% | −0,074 | 9,587 | 9,587 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,779 | +0,11% | +0,010 | 8,779 | 8,779 | Compra |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,465 | +0,13% | +0,011 | 8,465 | 8,465 | Compra |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,225 | +0,17% | +0,014 | 8,225 | 8,225 | Compra |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,246 | +0,18% | +0,015 | 8,246 | 8,246 | Compra |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,328 | +0,18% | +0,015 | 8,328 | 8,328 | Compra |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,517 | +0,16% | +0,014 | 8,517 | 8,517 | Compra |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,876 | +0,15% | +0,013 | 8,876 | 8,876 | Compra |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9,013 | +0,13% | +0,012 | 9,013 | 9,013 | Compra |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9,133 | +0,13% | +0,012 | 9,133 | 9,133 | Compra |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,246 | −0,29% | −0,027 | 9,246 | 9,246 | Compra |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,283 | −0,29% | −0,027 | 9,283 | 9,283 | Compra |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,163 | −0,29% | −0,027 | 9,163 | 9,163 | Compra |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,805 | −0,28% | −0,025 | 8,805 | 8,805 | Compra |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,661 | −0,26% | −0,023 | 8,661 | 8,661 | Compra |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,511 | −0,27% | −0,023 | 8,511 | 8,511 | Compra |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,515 | −0,27% | −0,023 | 8,515 | 8,515 | Compra |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,602 | −0,28% | −0,024 | 8,602 | 8,602 | Compra |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,811 | −0,28% | −0,025 | 8,811 | 8,811 | Compra |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9,187 | −0,29% | −0,027 | 9,187 | 9,187 | Compra |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,340 | −0,30% | −0,028 | 9,340 | 9,340 | Compra |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,463 | −0,31% | −0,029 | 9,463 | 9,463 | Compra |