Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −12,235 | −9,01% | −1,011 | −12,235 | −12,235 | Vendi adesso |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −12,508 | −7,42% | −0,864 | −12,508 | −12,508 | Vendi adesso |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −12,498 | −7,07% | −0,825 | −12,498 | −12,498 | Vendi adesso |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −12,397 | −6,99% | −0,810 | −12,397 | −12,397 | Vendi adesso |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −12,224 | −6,95% | −0,794 | −12,224 | −12,224 | Vendi adesso |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −12,042 | −6,90% | −0,777 | −12,042 | −12,042 | Vendi adesso |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −12,002 | −6,86% | −0,770 | −12,002 | −12,002 | Vendi adesso |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −12,069 | −6,80% | −0,768 | −12,069 | −12,069 | Vendi adesso |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −11,605 | −6,76% | −0,735 | −11,605 | −11,605 | Vendi adesso |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10,092 | −4,97% | −0,478 | −10,092 | −10,092 | Vendi adesso |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,604 | −4,95% | −0,453 | −9,604 | −9,604 | Vendi adesso |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,285 | −5,07% | −0,448 | −9,285 | −9,285 | Vendi adesso |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,417 | −5,05% | −0,453 | −9,417 | −9,417 | Vendi adesso |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,538 | −4,68% | −0,426 | −9,538 | −9,538 | Vendi adesso |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −9,051 | −4,39% | −0,381 | −9,051 | −9,051 | Vendi adesso |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,750 | −4,25% | −0,357 | −8,750 | −8,750 | Vendi adesso |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,515 | −4,13% | −0,338 | −8,515 | −8,515 | Vendi adesso |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,362 | −4,23% | −0,339 | −8,362 | −8,362 | Vendi adesso |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,327 | −4,23% | −0,338 | −8,327 | −8,327 | Vendi adesso |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,394 | −4,16% | −0,335 | −8,394 | −8,394 | Vendi adesso |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,225 | −4,33% | −0,341 | −8,225 | −8,225 | Vendi adesso |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,820 | −3,63% | −0,274 | −7,820 | −7,820 | Vendi adesso |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,378 | −3,55% | −0,253 | −7,378 | −7,378 | Vendi adesso |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,018 | −2,81% | −0,192 | −7,018 | −7,018 | Vendi adesso |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,141 | −2,19% | −0,153 | −7,141 | −7,141 | Vendi adesso |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,367 | −2,49% | −0,179 | −7,367 | −7,367 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,699 | −0,98% | −0,065 | −6,699 | −6,699 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,266 | −1,05% | −0,065 | −6,266 | −6,266 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,077 | −1,17% | −0,070 | −6,077 | −6,077 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,916 | −1,28% | −0,075 | −5,916 | −5,916 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,863 | −1,35% | −0,078 | −5,863 | −5,863 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,920 | −1,28% | −0,075 | −5,920 | −5,920 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,880 | −0,96% | −0,056 | −5,880 | −5,880 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,742 | −0,98% | −0,056 | −5,742 | −5,742 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,473 | −1,07% | −0,058 | −5,473 | −5,473 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,402 | −1,16% | −0,062 | −5,402 | −5,402 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,574 | −1,14% | −0,063 | −5,574 | −5,574 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,933 | −1,02% | −0,060 | −5,933 | −5,933 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,282 | +0,25% | 0,013 | −5,282 | −5,282 | Compra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,892 | +0,22% | 0,011 | −4,892 | −4,892 | Compra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,708 | +0,23% | 0,011 | −4,708 | −4,708 | Compra |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,494 | +0,27% | 0,012 | −4,494 | −4,494 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,589 | +0,28% | 0,013 | −4,589 | −4,589 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,628 | +0,30% | 0,014 | −4,628 | −4,628 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,572 | +0,09% | 0,004 | −4,572 | −4,572 | Neutro |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,502 | +0,11% | 0,005 | −4,502 | −4,502 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,437 | +0,14% | 0,006 | −4,437 | −4,437 | Compra |