Contratti Freight Route TD3C (Baltic) Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11,3776 | +2,31% | 0,2572 | 11,3776 | 11,3776 | Vendi |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 13,0780 | +4,88% | 0,6090 | 13,0780 | 13,0780 | Vendi |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12,4620 | +1,47% | 0,1810 | 12,4620 | 12,4620 | Vendi |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12,3480 | +1,21% | 0,1480 | 12,3480 | 12,3480 | Vendi |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12,2730 | +1,27% | 0,1540 | 12,2730 | 12,2730 | Vendi |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12,0750 | +0,57% | 0,0680 | 12,0750 | 12,0750 | Vendi |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12,0270 | +0,88% | 0,1055 | 12,0270 | 12,0270 | Vendi |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12,0270 | +0,88% | 0,1055 | 12,0270 | 12,0270 | Vendi |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11,4930 | +1,73% | 0,1960 | 11,4930 | 11,4930 | Vendi |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11,4930 | +1,73% | 0,1960 | 11,4930 | 11,4930 | Vendi |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11,4930 | +1,73% | 0,1960 | 11,4930 | 11,4930 | Vendi |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13,7030 | +1,11% | 0,1500 | 13,7030 | 13,7030 | Vendi |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13,7030 | +1,11% | 0,1500 | 13,7030 | 13,7030 | Vendi |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13,7030 | +1,11% | 0,1500 | 13,7030 | 13,7030 | Vendi |