Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Nessun attività
Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12,910 | +0,41% | +0,053 | 12,910 | 12,910 | Compra |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 13,048 | +0,48% | +0,062 | 13,048 | 13,048 | Compra |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 13,202 | +0,59% | +0,078 | 13,202 | 13,202 | Compra |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 13,339 | +0,58% | +0,077 | 13,339 | 13,339 | Compra |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 13,595 | +1,00% | +0,135 | 13,595 | 13,595 | Compra |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 13,712 | +1,10% | +0,149 | 13,712 | 13,712 | Compra |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13,743 | +1,01% | +0,137 | 13,743 | 13,743 | Compra |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13,719 | +0,90% | +0,122 | 13,719 | 13,719 | Compra |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 13,495 | +0,93% | +0,125 | 13,495 | 13,495 | Compra |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 12,518 | +0,85% | +0,106 | 12,518 | 12,518 | Compra |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 12,159 | +0,89% | +0,107 | 12,159 | 12,159 | Compra |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 12,040 | +0,87% | +0,104 | 12,040 | 12,040 | Compra |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 12,103 | +0,96% | +0,115 | 12,103 | 12,103 | Compra |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 12,143 | +0,81% | +0,097 | 12,143 | 12,143 | Compra |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 12,221 | +1,00% | +0,121 | 12,221 | 12,221 | Compra |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 12,231 | +0,94% | +0,114 | 12,231 | 12,231 | Compra |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 12,478 | +1,07% | +0,132 | 12,478 | 12,478 | Compra |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,614 | +0,98% | +0,122 | 12,614 | 12,614 | Compra |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,591 | +1,00% | +0,125 | 12,591 | 12,591 | Compra |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12,469 | +1,00% | +0,124 | 12,469 | 12,469 | Compra |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 12,088 | +1,03% | +0,123 | 12,088 | 12,088 | Compra |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,903 | +0,61% | +0,066 | 10,903 | 10,903 | Compra |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,472 | +0,62% | +0,065 | 10,472 | 10,472 | Compra adesso |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 10,352 | +0,61% | +0,063 | 10,352 | 10,352 | Compra adesso |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 10,423 | +0,56% | +0,058 | 10,423 | 10,423 | Compra adesso |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10,482 | +0,58% | +0,060 | 10,482 | 10,482 | Compra adesso |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,514 | +0,57% | +0,060 | 10,514 | 10,514 | Compra adesso |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,502 | +0,48% | +0,050 | 10,502 | 10,502 | Compra adesso |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,669 | +0,47% | +0,050 | 10,669 | 10,669 | Compra adesso |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,814 | +0,48% | +0,052 | 10,814 | 10,814 | Compra adesso |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,904 | +0,29% | +0,031 | 10,904 | 10,904 | Compra adesso |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,949 | +0,28% | +0,031 | 10,949 | 10,949 | Compra adesso |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,802 | +0,27% | +0,029 | 10,802 | 10,802 | Compra adesso |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,396 | −0,35% | −0,033 | 9,396 | 9,396 | Compra |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,070 | −0,38% | −0,035 | 9,070 | 9,070 | Compra |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,988 | −0,38% | −0,034 | 8,988 | 8,988 | Compra |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,984 | −0,40% | −0,036 | 8,984 | 8,984 | Compra |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9,042 | −0,41% | −0,037 | 9,042 | 9,042 | Compra |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,110 | −0,39% | −0,036 | 9,110 | 9,110 | Compra |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,238 | −0,25% | −0,023 | 9,238 | 9,238 | Compra |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,318 | −0,24% | −0,022 | 9,318 | 9,318 | Compra |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,411 | −0,23% | −0,022 | 9,411 | 9,411 | Compra |