Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 12,142 | +0,84% | +0,101 | 12,142 | 12,142 | Compra |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12,210 | +0,93% | +0,112 | 12,210 | 12,210 | Compra |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12,290 | +1,07% | +0,130 | 12,290 | 12,290 | Compra |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,450 | +1,15% | +0,141 | 12,450 | 12,450 | Compra |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,580 | +1,17% | +0,145 | 12,580 | 12,580 | Compra |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,769 | +1,20% | +0,151 | 12,769 | 12,769 | Compra |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,865 | +1,18% | +0,150 | 12,865 | 12,865 | Compra |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,895 | +1,18% | +0,150 | 12,895 | 12,895 | Compra |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,907 | +1,25% | +0,159 | 12,907 | 12,907 | Compra |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,738 | +1,26% | +0,159 | 12,738 | 12,738 | Compra |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,880 | +1,32% | +0,155 | 11,880 | 11,880 | Compra |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,608 | +1,34% | +0,154 | 11,608 | 11,608 | Compra adesso |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,510 | +1,35% | +0,153 | 11,510 | 11,510 | Compra adesso |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,563 | +1,40% | +0,160 | 11,563 | 11,563 | Compra |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,596 | +1,39% | +0,159 | 11,596 | 11,596 | Compra |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,662 | +1,38% | +0,159 | 11,662 | 11,662 | Compra adesso |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,690 | +1,25% | +0,144 | 11,690 | 11,690 | Compra |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,961 | +1,14% | +0,135 | 11,961 | 11,961 | Compra adesso |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12,057 | +1,16% | +0,138 | 12,057 | 12,057 | Compra adesso |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12,041 | +1,14% | +0,136 | 12,041 | 12,041 | Compra |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,927 | +1,15% | +0,136 | 11,927 | 11,927 | Compra adesso |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,581 | +1,13% | +0,129 | 11,581 | 11,581 | Compra adesso |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,344 | +0,87% | +0,089 | 10,344 | 10,344 | Compra adesso |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,872 | +0,80% | +0,078 | 9,872 | 9,872 | Compra adesso |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,712 | +0,80% | +0,077 | 9,712 | 9,712 | Compra adesso |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,828 | +0,87% | +0,085 | 9,828 | 9,828 | Compra adesso |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,889 | +0,87% | +0,085 | 9,889 | 9,889 | Compra adesso |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,919 | +0,86% | +0,085 | 9,919 | 9,919 | Compra adesso |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,931 | +0,88% | +0,087 | 9,931 | 9,931 | Compra adesso |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,025 | +0,89% | +0,088 | 10,025 | 10,025 | Compra adesso |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,325 | +0,88% | +0,090 | 10,325 | 10,325 | Compra adesso |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,463 | +0,96% | +0,099 | 10,463 | 10,463 | Compra adesso |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,404 | +0,96% | +0,099 | 10,404 | 10,404 | Compra adesso |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,142 | +0,97% | +0,097 | 10,142 | 10,142 | Compra adesso |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8,861 | +0,65% | +0,057 | 8,861 | 8,861 | Compra adesso |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,564 | +0,65% | +0,055 | 8,564 | 8,564 | Compra adesso |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,484 | +0,65% | +0,055 | 8,484 | 8,484 | Compra adesso |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,481 | +0,64% | +0,054 | 8,481 | 8,481 | Compra adesso |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,540 | +0,65% | +0,055 | 8,540 | 8,540 | Compra adesso |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,605 | +0,64% | +0,055 | 8,605 | 8,605 | Compra adesso |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,783 | +0,93% | +0,081 | 8,783 | 8,783 | Compra adesso |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8,850 | +0,94% | +0,082 | 8,850 | 8,850 | Compra adesso |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 8,938 | +0,93% | +0,082 | 8,938 | 8,938 | Compra adesso |