Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Nessun attività
Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11,009 | −1,34% | −0,149 | 11,009 | 11,009 | Vendi |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,212 | −1,48% | −0,168 | 11,212 | 11,212 | Vendi |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,377 | −1,51% | −0,175 | 11,377 | 11,377 | Vendi |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,480 | −1,46% | −0,170 | 11,480 | 11,480 | Vendi |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,501 | −1,45% | −0,169 | 11,501 | 11,501 | Vendi |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,340 | −1,41% | −0,162 | 11,340 | 11,340 | Vendi |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,925 | −1,42% | −0,157 | 10,925 | 10,925 | Vendi |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,801 | −1,29% | −0,141 | 10,801 | 10,801 | Vendi |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,817 | −1,19% | −0,130 | 10,817 | 10,817 | Vendi |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,855 | −1,13% | −0,124 | 10,855 | 10,855 | Vendi |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,904 | −1,00% | −0,110 | 10,904 | 10,904 | Vendi |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,989 | −1,01% | −0,112 | 10,989 | 10,989 | Vendi |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,055 | −0,86% | −0,096 | 11,055 | 11,055 | Vendi |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,315 | −0,85% | −0,097 | 11,315 | 11,315 | Vendi |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,467 | −0,93% | −0,108 | 11,467 | 11,467 | Vendi |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,532 | −0,85% | −0,099 | 11,532 | 11,532 | Vendi |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,481 | −0,73% | −0,085 | 11,481 | 11,481 | Vendi |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,228 | −0,82% | −0,093 | 11,228 | 11,228 | Vendi |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,244 | −0,73% | −0,075 | 10,244 | 10,244 | Vendi |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 10,003 | −0,59% | −0,059 | 10,003 | 10,003 | Neutro |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,906 | −0,47% | −0,047 | 9,906 | 9,906 | Compra |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,948 | −0,60% | −0,060 | 9,948 | 9,948 | Compra |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,977 | −0,41% | −0,041 | 9,977 | 9,977 | Neutro |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,042 | −0,33% | −0,033 | 10,042 | 10,042 | Compra |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,105 | −0,05% | −0,005 | 10,105 | 10,105 | Compra |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,349 | −0,14% | −0,014 | 10,349 | 10,349 | Compra |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,572 | −0,17% | −0,018 | 10,572 | 10,572 | Compra |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,712 | −0,23% | −0,025 | 10,712 | 10,712 | Compra |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,693 | −0,21% | −0,022 | 10,693 | 10,693 | Compra |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,413 | −0,22% | −0,023 | 10,413 | 10,413 | Compra |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,514 | −0,23% | −0,022 | 9,514 | 9,514 | Compra |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9,134 | −0,24% | −0,022 | 9,134 | 9,134 | Compra |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,994 | −0,26% | −0,023 | 8,994 | 8,994 | Compra |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9,067 | −0,19% | −0,017 | 9,067 | 9,067 | Compra |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9,117 | −0,16% | −0,015 | 9,117 | 9,117 | Compra |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9,174 | −0,16% | −0,015 | 9,174 | 9,174 | Compra |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9,293 | −0,18% | −0,017 | 9,293 | 9,293 | Compra |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,386 | −0,17% | −0,016 | 9,386 | 9,386 | Compra |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,547 | −0,16% | −0,015 | 9,547 | 9,547 | Compra |