Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEM2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11,548 | −1,49% | −0,175 | 11,548 | 11,548 | Vendi |
| TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11,617 | −1,37% | −0,161 | 11,617 | 11,617 | Vendi |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11,697 | −1,29% | −0,153 | 11,697 | 11,697 | Vendi |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11,865 | −1,17% | −0,141 | 11,865 | 11,865 | Vendi |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,002 | −1,07% | −0,130 | 12,002 | 12,002 | Vendi |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,222 | −0,93% | −0,115 | 12,222 | 12,222 | Vendi |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,301 | −0,97% | −0,120 | 12,301 | 12,301 | Vendi |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,331 | −1,08% | −0,134 | 12,331 | 12,331 | Vendi |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,335 | −1,11% | −0,139 | 12,335 | 12,335 | Vendi |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,170 | −1,09% | −0,134 | 12,170 | 12,170 | Neutro |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,257 | −1,19% | −0,135 | 11,257 | 11,257 | Neutro |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,997 | −1,25% | −0,139 | 10,997 | 10,997 | Compra |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,918 | −1,25% | −0,138 | 10,918 | 10,918 | Compra |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,958 | −1,31% | −0,145 | 10,958 | 10,958 | Compra |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,980 | −1,21% | −0,135 | 10,980 | 10,980 | Compra |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,065 | −1,32% | −0,148 | 11,065 | 11,065 | Compra |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,134 | −1,23% | −0,139 | 11,134 | 11,134 | Compra |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,376 | −1,11% | −0,128 | 11,376 | 11,376 | Compra |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,518 | −1,37% | −0,160 | 11,518 | 11,518 | Compra |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,501 | −1,17% | −0,136 | 11,501 | 11,501 | Compra |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,384 | −1,27% | −0,146 | 11,384 | 11,384 | Compra |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,087 | −1,32% | −0,148 | 11,087 | 11,087 | Compra |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,071 | −0,85% | −0,086 | 10,071 | 10,071 | Compra |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,618 | −0,80% | −0,078 | 9,618 | 9,618 | Compra |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,493 | −1,07% | −0,103 | 9,493 | 9,493 | Compra |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,580 | −1,16% | −0,112 | 9,580 | 9,580 | Compra |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,591 | −1,39% | −0,135 | 9,591 | 9,591 | Compra |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,705 | +0,07% | +0,007 | 9,705 | 9,705 | Compra |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,650 | −0,66% | −0,064 | 9,650 | 9,650 | Compra |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,779 | −0,93% | −0,092 | 9,779 | 9,779 | Compra |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,075 | −0,89% | −0,090 | 10,075 | 10,075 | Compra |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,242 | −0,70% | −0,072 | 10,242 | 10,242 | Compra |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,185 | −0,70% | −0,072 | 10,185 | 10,185 | Compra |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 9,937 | −0,75% | −0,075 | 9,937 | 9,937 | Compra |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 8,770 | +0,02% | +0,002 | 8,770 | 8,770 | Neutro |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,480 | +0,01% | +0,001 | 8,480 | 8,480 | Compra |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,381 | 0,00% | 0,000 | 8,381 | 8,381 | Compra |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,370 | 0,00% | 0,000 | 8,370 | 8,370 | Compra |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,415 | 0,00% | 0,000 | 8,415 | 8,415 | Neutro |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,481 | −0,09% | −0,008 | 8,481 | 8,481 | Neutro |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,591 | −0,24% | −0,021 | 8,591 | 8,591 | Compra |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8,640 | −0,24% | −0,021 | 8,640 | 8,640 | Compra |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 8,744 | −0,23% | −0,020 | 8,744 | 8,744 | Vendi |