Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEN2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 12,140 | −0,99% | −0,121 | 12,140 | 12,140 | Compra |
| TTEQ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 12,240 | −0,95% | −0,118 | 12,240 | 12,240 | Compra |
| TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 12,379 | −0,86% | −0,108 | 12,379 | 12,379 | Compra |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 12,519 | −0,92% | −0,116 | 12,519 | 12,519 | Compra |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12,691 | −0,70% | −0,090 | 12,691 | 12,691 | Compra |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12,812 | −0,59% | −0,076 | 12,812 | 12,812 | Compra |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12,852 | −0,60% | −0,078 | 12,852 | 12,852 | Compra |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12,849 | −0,61% | −0,079 | 12,849 | 12,849 | Compra |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12,658 | −0,64% | −0,082 | 12,658 | 12,658 | Compra |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11,791 | −0,65% | −0,077 | 11,791 | 11,791 | Compra |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 11,504 | −0,65% | −0,075 | 11,504 | 11,504 | Compra |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 11,423 | −0,73% | −0,084 | 11,423 | 11,423 | Compra |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 11,472 | −0,62% | −0,071 | 11,472 | 11,472 | Compra |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 11,494 | −0,60% | −0,069 | 11,494 | 11,494 | Compra |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 11,559 | −0,58% | −0,067 | 11,559 | 11,559 | Compra |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11,569 | −0,67% | −0,078 | 11,569 | 11,569 | Compra |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11,828 | −0,58% | −0,069 | 11,828 | 11,828 | Compra |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,952 | −0,62% | −0,074 | 11,952 | 11,952 | Compra |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,939 | −0,55% | −0,066 | 11,939 | 11,939 | Compra |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,819 | −0,51% | −0,061 | 11,819 | 11,819 | Compra |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11,448 | −0,21% | −0,024 | 11,448 | 11,448 | Compra |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10,436 | −0,41% | −0,043 | 10,436 | 10,436 | Compra |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,961 | −0,39% | −0,039 | 9,961 | 9,961 | Compra |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,906 | −0,30% | −0,030 | 9,906 | 9,906 | Compra |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,925 | −0,06% | −0,006 | 9,925 | 9,925 | Compra |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 10,024 | −0,06% | −0,006 | 10,024 | 10,024 | Compra |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 10,077 | −0,08% | −0,008 | 10,077 | 10,077 | Compra |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10,095 | +0,20% | +0,020 | 10,095 | 10,095 | Compra adesso |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10,224 | −0,02% | −0,002 | 10,224 | 10,224 | Compra adesso |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,377 | −0,01% | −0,001 | 10,377 | 10,377 | Compra |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,473 | −0,19% | −0,020 | 10,473 | 10,473 | Compra |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,511 | −0,19% | −0,020 | 10,511 | 10,511 | Compra |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,367 | −0,17% | −0,018 | 10,367 | 10,367 | Compra |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,072 | −0,02% | −0,002 | 9,072 | 9,072 | Compra |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,751 | −0,01% | −0,001 | 8,751 | 8,751 | Compra |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,671 | 0,00% | 0,000 | 8,671 | 8,671 | Compra |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,722 | +0,01% | +0,001 | 8,722 | 8,722 | Compra adesso |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,780 | +0,06% | +0,005 | 8,780 | 8,780 | Compra |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,847 | +0,06% | +0,005 | 8,847 | 8,847 | Compra |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,916 | −0,35% | −0,031 | 8,916 | 8,916 | Compra |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 8,998 | −0,33% | −0,030 | 8,998 | 8,998 | Compra |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,089 | −0,34% | −0,031 | 9,089 | 9,089 | Compra |