Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
Nessun attività
Contratti Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTEU2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 10,705 | −0,10% | −0,011 | 10,705 | 10,705 | Vendi adesso |
| TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10,833 | −0,14% | −0,015 | 10,833 | 10,833 | Vendi adesso |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11,186 | −0,18% | −0,020 | 11,186 | 11,186 | Vendi adesso |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11,363 | −0,03% | −0,003 | 11,363 | 11,363 | Vendi adesso |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11,422 | +0,02% | +0,002 | 11,422 | 11,422 | Vendi |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11,434 | +0,08% | +0,009 | 11,434 | 11,434 | Vendi |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11,275 | +0,04% | +0,005 | 11,275 | 11,275 | Vendi |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10,742 | +0,13% | +0,014 | 10,742 | 10,742 | Vendi |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10,569 | +0,15% | +0,016 | 10,569 | 10,569 | Vendi |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10,521 | +0,18% | +0,019 | 10,521 | 10,521 | Vendi |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10,547 | +0,31% | +0,033 | 10,547 | 10,547 | Vendi |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10,599 | +0,29% | +0,031 | 10,599 | 10,599 | Vendi |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10,700 | +0,28% | +0,030 | 10,700 | 10,700 | Vendi |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10,756 | +0,22% | +0,024 | 10,756 | 10,756 | Vendi |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10,989 | +0,28% | +0,031 | 10,989 | 10,989 | Vendi |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11,124 | +0,32% | +0,036 | 11,124 | 11,124 | Vendi |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11,206 | +0,36% | +0,040 | 11,206 | 11,206 | Vendi |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11,162 | +0,33% | +0,037 | 11,162 | 11,162 | Vendi |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10,885 | +0,14% | +0,015 | 10,885 | 10,885 | Vendi |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9,964 | −0,09% | −0,009 | 9,964 | 9,964 | Vendi |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9,683 | −0,03% | −0,003 | 9,683 | 9,683 | Vendi |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9,552 | +0,12% | +0,011 | 9,552 | 9,552 | Vendi |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9,602 | +0,08% | +0,008 | 9,602 | 9,602 | Vendi |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9,660 | +0,09% | +0,009 | 9,660 | 9,660 | Vendi |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9,707 | +0,09% | +0,009 | 9,707 | 9,707 | Vendi |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9,756 | −0,03% | −0,003 | 9,756 | 9,756 | Vendi |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9,953 | −0,03% | −0,003 | 9,953 | 9,953 | Vendi |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10,148 | −0,03% | −0,003 | 10,148 | 10,148 | Vendi |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10,231 | +0,14% | +0,014 | 10,231 | 10,231 | Vendi |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10,261 | +0,13% | +0,013 | 10,261 | 10,261 | Vendi |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10,094 | +0,15% | +0,015 | 10,094 | 10,094 | Vendi |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9,180 | −0,63% | −0,058 | 9,180 | 9,180 | Vendi |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 8,856 | −0,67% | −0,060 | 8,856 | 8,856 | Vendi |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8,733 | −0,68% | −0,060 | 8,733 | 8,733 | Vendi |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8,708 | −0,70% | −0,061 | 8,708 | 8,708 | Vendi |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8,759 | −0,68% | −0,060 | 8,759 | 8,759 | Vendi |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 8,817 | −0,69% | −0,061 | 8,817 | 8,817 | Vendi |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 8,981 | −0,62% | −0,056 | 8,981 | 8,981 | Vendi |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9,069 | −0,61% | −0,056 | 9,069 | 9,069 | Vendi |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9,219 | −0,61% | −0,057 | 9,219 | 9,219 | Vendi |