Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2931,620−0,27%−0,08531,87031,600
Vendi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3032,415−0,13%−0,04532,41532,415
Vendi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2732,830−0,18%−0,06032,83032,830
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3032,995−0,07%−0,02532,99532,995
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2932,960+0,00%+0,00032,96032,960
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2632,440−0,05%−0,01532,44032,440
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030,980+0,15%+0,04530,98030,980
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930,490+0,09%+0,03030,49030,490
Vendi
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830,335+0,08%+0,02530,33530,335
Vendi
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930,385+0,14%+0,04530,38530,385
Vendi
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030,470+0,12%+0,04030,47030,470
Vendi
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730,715+0,14%+0,04030,71530,715
Vendi
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930,840+0,09%+0,03030,84030,840
Vendi
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931,490+0,09%+0,03031,49031,490
Vendi
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731,935+0,18%+0,06031,93531,935
Vendi
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032,070+0,28%+0,09032,07032,070
Vendi
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831,875+0,26%+0,08531,87531,875
Vendi
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531,145+0,28%+0,09031,14531,145
Vendi
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3028,510+0,30%+0,08528,51028,510
Vendi
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2927,730+0,29%+0,08027,73027,730
Vendi
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,460+0,38%+0,10527,46027,460
Vendi
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2927,510+0,28%+0,08027,51027,510
Vendi
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2927,590+0,28%+0,08027,59027,590
Vendi
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727,720+0,28%+0,08027,72027,720
Vendi
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927,890+0,27%+0,07527,89027,890
Vendi
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,515+0,33%+0,09528,51528,515
Vendi
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,050+0,26%+0,07529,05029,050
Vendi
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,205+0,32%+0,09529,20529,205
Vendi
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,245+0,32%+0,09529,24529,245
Vendi
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828,750+0,32%+0,09528,75028,750
Vendi
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,280+0,44%+0,11526,28026,280
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,340+0,44%+0,11025,34025,340
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,980+0,44%+0,11024,98024,980
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,965+0,46%+0,11524,96524,965
Compra adesso
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,075+0,46%+0,11525,07525,075
Compra adesso
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,215+0,45%+0,11525,21525,215
Compra adesso
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,565+0,19%+0,05025,56525,565
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,785+0,19%+0,05025,78525,785
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,215+0,18%+0,05026,21526,215
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,490+0,18%+0,05026,49026,490
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,660+0,18%+0,05026,66026,660
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,440+0,16%+0,04526,44026,440
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,705+0,21%+0,05024,70524,705
Neutro
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,780+0,21%+0,05023,78023,780
Vendi
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3023,130+0,22%+0,05023,13023,130
Neutro
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2823,280+0,22%+0,05023,28023,280
Neutro
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,540+0,21%+0,05023,54023,540
Neutro
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3024,015+0,21%+0,05024,01524,015
Neutro
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,465+0,23%+0,05524,46524,465
Vendi
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,830+0,22%+0,05524,83024,830
Vendi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,205+0,22%+0,05525,20525,205
Vendi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,410+0,04%+0,01025,41025,410
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,585+0,04%+0,01025,58525,585
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,265+0,04%+0,01025,26525,265
Compra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,135−0,76%−0,18524,13524,135
Neutro
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,730−0,77%−0,18523,73023,730
Neutro
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,285−0,79%−0,18523,28523,285
Neutro
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,710−0,81%−0,18522,71022,710
Vendi adesso
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,865−0,80%−0,18522,86522,865
Vendi adesso
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,415−0,78%−0,18523,41523,415
Vendi adesso
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,830+0,02%+0,00524,83024,830
Vendi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,130+0,02%+0,00525,13025,130
Vendi
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,505+0,02%+0,00525,50525,505
Vendi
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,155+0,04%+0,01025,15525,155
Vendi
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,200+0,04%+0,01025,20025,200
Vendi
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2724,820+0,04%+0,01024,82024,820
Vendi
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2823,615+0,04%+0,01023,61523,615
Vendi
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2923,160+0,04%+0,01023,16023,160
Vendi
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2922,700+0,04%+0,01022,70022,700
Vendi
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2722,400+0,04%+0,01022,40022,400
Vendi
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3022,600+0,04%+0,01022,60022,600
Vendi
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2823,105+0,04%+0,01023,10523,105
Vendi
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2924,255+0,04%+0,01024,25524,255
Vendi
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3024,740+0,04%+0,01024,74024,740
Vendi
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2624,940+0,04%+0,01024,94024,940
Vendi
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3024,980+0,04%+0,01024,98024,980
Vendi
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2925,130+0,04%+0,01025,13025,130
Vendi
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2624,765+0,04%+0,01024,76524,765
Vendi
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3023,865+0,04%+0,01023,86523,865
Vendi
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2923,460+0,04%+0,01023,46023,460
Vendi
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2722,910+0,04%+0,01022,91022,910
Vendi
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2922,555+0,04%+0,01022,55522,555
Vendi
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,000+0,04%+0,01023,00023,000
Vendi
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2723,550+0,04%+0,01023,55023,550
Vendi
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,345+0,04%+0,01024,34524,345
Vendi
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2824,695+0,04%+0,01024,69524,695
Vendi
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2924,870+0,04%+0,01024,87024,870
Vendi
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,970+0,04%+0,01024,97024,970
Vendi
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,860+0,04%+0,01024,86024,860
Vendi
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,675+0,04%+0,01024,67524,675
Vendi
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,180+0,04%+0,01024,18024,180
Vendi
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823,725+0,04%+0,01023,72523,725
Vendi
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2723,375+0,04%+0,01023,37523,375
Vendi
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2923,100+0,04%+0,01023,10023,100
Vendi
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,550+0,04%+0,01023,55023,550
Vendi
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023,950+0,04%+0,01023,95023,950
Vendi
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,550+0,04%+0,01024,55024,550
Vendi
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2825,050+0,04%+0,01025,05025,050
Vendi
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2925,225+0,04%+0,01025,22525,225
Vendi
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,650+0,04%+0,01025,65025,650
Vendi