Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35,090 | +0,12% | +0,040 | 35,495 | 35,045 | Neutro |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,185 | −1,81% | −0,650 | 35,185 | 35,000 | Vendi |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35,355 | −1,75% | −0,630 | 35,355 | 35,355 | Vendi |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35,795 | −1,62% | −0,590 | 35,795 | 35,795 | Vendi |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36,130 | −1,53% | −0,560 | 36,130 | 36,130 | Vendi |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,730 | −1,39% | −0,520 | 36,730 | 36,730 | Neutro |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,890 | −1,43% | −0,535 | 36,890 | 36,890 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,905 | −1,54% | −0,575 | 36,905 | 36,905 | Vendi |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,855 | −1,58% | −0,590 | 36,855 | 36,855 | Vendi |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,300 | −1,56% | −0,575 | 36,300 | 36,300 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,520 | −1,66% | −0,565 | 33,520 | 33,520 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,695 | −1,72% | −0,575 | 32,695 | 32,695 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,410 | −1,73% | −0,570 | 32,410 | 32,410 | Neutro |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,475 | −1,80% | −0,595 | 32,475 | 32,475 | Neutro |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,495 | −1,71% | −0,565 | 32,495 | 32,495 | Neutro |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,695 | −1,82% | −0,605 | 32,695 | 32,695 | Neutro |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,850 | −1,73% | −0,580 | 32,850 | 32,850 | Neutro |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,515 | −1,63% | −0,555 | 33,515 | 33,515 | Neutro |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,885 | −1,88% | −0,650 | 33,885 | 33,885 | Neutro |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,790 | −1,68% | −0,580 | 33,790 | 33,790 | Neutro |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,405 | −1,78% | −0,605 | 33,405 | 33,405 | Neutro |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,485 | −1,83% | −0,605 | 32,485 | 32,485 | Neutro |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,470 | −1,38% | −0,410 | 29,470 | 29,470 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,110 | −1,34% | −0,380 | 28,110 | 28,110 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,710 | −1,61% | −0,450 | 27,710 | 27,710 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,930 | −1,70% | −0,480 | 27,930 | 27,930 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,930 | −1,93% | −0,550 | 27,930 | 27,930 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,225 | −0,46% | −0,130 | 28,225 | 28,225 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,035 | −1,19% | −0,340 | 28,035 | 28,035 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,375 | −1,47% | −0,425 | 28,375 | 28,375 | Neutro |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,195 | −1,43% | −0,425 | 29,195 | 29,195 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,645 | −1,24% | −0,370 | 29,645 | 29,645 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,445 | −1,24% | −0,370 | 29,445 | 29,445 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,690 | −1,29% | −0,375 | 28,690 | 28,690 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,295 | −0,52% | −0,130 | 25,295 | 25,295 | Vendi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,430 | −0,54% | −0,130 | 24,430 | 24,430 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,115 | −0,54% | −0,130 | 24,115 | 24,115 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,055 | −0,55% | −0,135 | 24,055 | 24,055 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,155 | −0,55% | −0,135 | 24,155 | 24,155 | Vendi |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,315 | −0,64% | −0,155 | 24,315 | 24,315 | Vendi |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,605 | −0,78% | −0,195 | 24,605 | 24,605 | Neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,710 | −0,78% | −0,195 | 24,710 | 24,710 | Vendi |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24,980 | −0,78% | −0,195 | 24,980 | 24,980 | Vendi |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,400 | −0,56% | −0,145 | 25,400 | 25,400 | Vendi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,725 | −0,56% | −0,145 | 25,725 | 25,725 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,460 | −0,71% | −0,180 | 25,460 | 25,460 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,395 | −0,37% | −0,090 | 24,395 | 24,395 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,595 | −0,38% | −0,090 | 23,595 | 23,595 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,855 | −0,39% | −0,090 | 22,855 | 22,855 | Neutro |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,830 | −0,39% | −0,090 | 22,830 | 22,830 | Neutro |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,900 | −0,38% | −0,090 | 22,900 | 22,900 | Neutro |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,010 | −0,39% | −0,090 | 23,010 | 23,010 | Neutro |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,135 | −0,27% | −0,065 | 24,135 | 24,135 | Vendi |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,390 | −0,27% | −0,065 | 24,390 | 24,390 | Vendi |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,610 | −0,27% | −0,065 | 24,610 | 24,610 | Vendi |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,920 | −0,38% | −0,095 | 24,920 | 24,920 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,010 | −0,38% | −0,095 | 25,010 | 25,010 | Vendi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,670 | −0,39% | −0,095 | 24,670 | 24,670 | Vendi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,890 | −0,40% | −0,095 | 23,890 | 23,890 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,465 | −0,41% | −0,095 | 23,465 | 23,465 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,025 | −0,42% | −0,095 | 23,025 | 23,025 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,025 | −0,42% | −0,095 | 23,025 | 23,025 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,230 | −0,41% | −0,095 | 23,230 | 23,230 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,775 | −0,40% | −0,095 | 23,775 | 23,775 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,705 | −0,39% | −0,095 | 24,705 | 24,705 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,080 | −0,38% | −0,095 | 25,080 | 25,080 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,270 | −0,38% | −0,095 | 25,270 | 25,270 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,100 | −0,38% | −0,095 | 25,100 | 25,100 | Vendi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,000 | −0,38% | −0,095 | 25,000 | 25,000 | Vendi adesso |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,695 | −0,38% | −0,095 | 24,695 | 24,695 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,875 | −0,40% | −0,095 | 23,875 | 23,875 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,625 | −0,40% | −0,095 | 23,625 | 23,625 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,160 | −0,41% | −0,095 | 23,160 | 23,160 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,935 | −0,41% | −0,095 | 22,935 | 22,935 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,295 | −0,41% | −0,095 | 23,295 | 23,295 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,795 | −1,41% | −0,340 | 23,795 | 23,795 | Vendi adesso |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,545 | −0,65% | −0,160 | 24,545 | 24,545 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,025 | −1,42% | −0,360 | 25,025 | 25,025 | Vendi adesso |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,215 | −1,41% | −0,360 | 25,215 | 25,215 | Vendi adesso |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,335 | −1,40% | −0,360 | 25,335 | 25,335 | Vendi adesso |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,300 | −1,40% | −0,360 | 25,300 | 25,300 | Vendi adesso |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,015 | −1,42% | −0,360 | 25,015 | 25,015 | Vendi adesso |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,385 | −1,45% | −0,360 | 24,385 | 24,385 | Vendi adesso |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,980 | −1,48% | −0,360 | 23,980 | 23,980 | Vendi adesso |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,430 | −1,51% | −0,360 | 23,430 | 23,430 | Vendi adesso |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,950 | −1,54% | −0,360 | 22,950 | 22,950 | Vendi adesso |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22,975 | −1,54% | −0,360 | 22,975 | 22,975 | Vendi adesso |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,215 | −1,53% | −0,360 | 23,215 | 23,215 | Vendi adesso |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,010 | −1,48% | −0,360 | 24,010 | 24,010 | Vendi adesso |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,360 | −1,46% | −0,360 | 24,360 | 24,360 | Vendi adesso |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,535 | −1,45% | −0,360 | 24,535 | 24,535 | Vendi adesso |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24,615 | −1,44% | −0,360 | 24,615 | 24,615 | Vendi adesso |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,505 | −1,45% | −0,360 | 24,505 | 24,505 | Vendi adesso |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,320 | −1,46% | −0,360 | 24,320 | 24,320 | Vendi adesso |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,220 | −1,46% | −0,360 | 24,220 | 24,220 | Vendi adesso |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,065 | −1,47% | −0,360 | 24,065 | 24,065 | Vendi adesso |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,055 | −1,47% | −0,360 | 24,055 | 24,055 | Vendi adesso |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,880 | −1,49% | −0,360 | 23,880 | 23,880 | Vendi adesso |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,330 | −1,46% | −0,360 | 24,330 | 24,330 | Vendi adesso |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,730 | −2,21% | −0,560 | 24,730 | 24,730 | Vendi adesso |