Contratti Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32,265 | −0,13% | −0,045 | 32,700 | 31,990 | Vendi |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,750 | −0,46% | −0,150 | 32,890 | 32,400 | Vendi |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,130 | −0,63% | −0,210 | 33,250 | 33,130 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,345 | −0,66% | −0,220 | 33,345 | 33,345 | Vendi adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,355 | −0,68% | −0,225 | 33,355 | 33,355 | Vendi adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,820 | −0,70% | −0,230 | 32,820 | 32,820 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,525 | −0,86% | −0,275 | 31,525 | 31,525 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,125 | −0,75% | −0,235 | 31,125 | 31,125 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,145 | −0,61% | −0,190 | 31,145 | 31,145 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,195 | −0,61% | −0,190 | 31,195 | 31,195 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,310 | −0,44% | −0,140 | 31,310 | 31,310 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,510 | −0,47% | −0,150 | 31,510 | 31,510 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,695 | −0,24% | −0,075 | 31,695 | 31,695 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,400 | −0,26% | −0,085 | 32,400 | 32,400 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,795 | −0,34% | −0,115 | 32,795 | 32,795 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,930 | −0,32% | −0,105 | 32,930 | 32,930 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,755 | −0,21% | −0,070 | 32,755 | 32,755 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,990 | −0,32% | −0,105 | 31,990 | 31,990 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,150 | −0,27% | −0,080 | 29,150 | 29,150 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,410 | −0,25% | −0,070 | 28,410 | 28,410 | Neutro |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,115 | −0,11% | −0,030 | 28,115 | 28,115 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,165 | −0,37% | −0,105 | 28,165 | 28,165 | Neutro |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,220 | −0,20% | −0,055 | 28,220 | 28,220 | Neutro |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,380 | −0,11% | −0,030 | 28,380 | 28,380 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,495 | +0,03% | +0,010 | 28,495 | 28,495 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,195 | +0,06% | +0,020 | 29,195 | 29,195 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,795 | +0,03% | +0,010 | 29,795 | 29,795 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,255 | +0,26% | +0,080 | 30,255 | 30,255 | Compra adesso |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,005 | −0,29% | −0,085 | 30,005 | 30,005 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,205 | −0,26% | −0,075 | 29,205 | 29,205 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,665 | −0,27% | −0,070 | 26,665 | 26,665 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,540 | −0,42% | −0,110 | 25,540 | 25,540 | Neutro |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,130 | −0,42% | −0,105 | 25,130 | 25,130 | Neutro |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,310 | −0,37% | −0,095 | 25,310 | 25,310 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,425 | −0,34% | −0,090 | 25,425 | 25,425 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,565 | −0,34% | −0,090 | 25,565 | 25,565 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,895 | −0,29% | −0,075 | 25,895 | 25,895 | Neutro |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,145 | −0,23% | −0,060 | 26,145 | 26,145 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,555 | −0,28% | −0,075 | 26,555 | 26,555 | Neutro |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,935 | −0,25% | −0,065 | 26,935 | 26,935 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,075 | −0,25% | −0,065 | 27,075 | 27,075 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,850 | −0,27% | −0,070 | 26,850 | 26,850 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,735 | −0,55% | −0,135 | 24,735 | 24,735 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,795 | −0,60% | −0,145 | 23,795 | 23,795 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,150 | −0,62% | −0,145 | 23,150 | 23,150 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,220 | −0,70% | −0,165 | 23,220 | 23,220 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,475 | −0,71% | −0,170 | 23,475 | 23,475 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,945 | −0,70% | −0,170 | 23,945 | 23,945 | Vendi |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,205 | −0,87% | −0,215 | 24,205 | 24,205 | Vendi adesso |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,560 | −0,86% | −0,215 | 24,560 | 24,560 | Vendi adesso |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,915 | −0,85% | −0,215 | 24,915 | 24,915 | Vendi adesso |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,080 | −0,82% | −0,210 | 25,080 | 25,080 | Vendi adesso |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,265 | −0,82% | −0,210 | 25,265 | 25,265 | Vendi adesso |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,945 | −0,83% | −0,210 | 24,945 | 24,945 | Vendi adesso |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,020 | −0,75% | −0,180 | 24,020 | 24,020 | Vendi adesso |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,610 | −0,76% | −0,180 | 23,610 | 23,610 | Vendi adesso |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,165 | −0,78% | −0,180 | 23,165 | 23,165 | Vendi adesso |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,195 | −1,48% | −0,335 | 22,195 | 22,195 | Vendi adesso |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,345 | −1,47% | −0,335 | 22,345 | 22,345 | Vendi adesso |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,890 | −1,44% | −0,335 | 22,890 | 22,890 | Vendi adesso |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,335 | −1,37% | −0,340 | 24,335 | 24,335 | Vendi adesso |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,640 | −1,34% | −0,335 | 24,640 | 24,640 | Vendi adesso |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,005 | −1,32% | −0,335 | 25,005 | 25,005 | Vendi adesso |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,105 | −1,89% | −0,485 | 25,105 | 25,105 | Vendi adesso |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,200 | −1,88% | −0,485 | 25,200 | 25,200 | Vendi adesso |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,815 | −1,91% | −0,485 | 24,815 | 24,815 | Vendi adesso |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,555 | −2,01% | −0,485 | 23,555 | 23,555 | Vendi adesso |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,075 | −2,05% | −0,485 | 23,075 | 23,075 | Vendi adesso |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,615 | −2,10% | −0,485 | 22,615 | 22,615 | Vendi adesso |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,315 | −2,12% | −0,485 | 22,315 | 22,315 | Vendi adesso |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,515 | −2,10% | −0,485 | 22,515 | 22,515 | Vendi adesso |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,020 | −2,06% | −0,485 | 23,020 | 23,020 | Vendi adesso |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,170 | −1,96% | −0,485 | 24,170 | 24,170 | Vendi adesso |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,655 | −1,93% | −0,485 | 24,655 | 24,655 | Vendi adesso |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,855 | −1,91% | −0,485 | 24,855 | 24,855 | Vendi adesso |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,065 | −0,59% | −0,150 | 25,065 | 25,065 | Vendi adesso |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,965 | −0,59% | −0,150 | 24,965 | 24,965 | Vendi adesso |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,800 | −0,60% | −0,150 | 24,800 | 24,800 | Vendi adesso |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,195 | −0,61% | −0,150 | 24,195 | 24,195 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,790 | −0,62% | −0,150 | 23,790 | 23,790 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,240 | −0,64% | −0,150 | 23,240 | 23,240 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,885 | −0,65% | −0,150 | 22,885 | 22,885 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,330 | −0,63% | −0,150 | 23,330 | 23,330 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,880 | −0,62% | −0,150 | 23,880 | 23,880 | Vendi |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,675 | −0,60% | −0,150 | 24,675 | 24,675 | Vendi |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,025 | −0,59% | −0,150 | 25,025 | 25,025 | Vendi |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,200 | −0,59% | −0,150 | 25,200 | 25,200 | Vendi |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,505 | −0,52% | −0,135 | 25,505 | 25,505 | Compra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,395 | −0,52% | −0,135 | 25,395 | 25,395 | Compra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,210 | −0,53% | −0,135 | 25,210 | 25,210 | Compra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,715 | −0,54% | −0,135 | 24,715 | 24,715 | Neutro |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,260 | −0,55% | −0,135 | 24,260 | 24,260 | Neutro |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,910 | −0,56% | −0,135 | 23,910 | 23,910 | Neutro |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,635 | −0,56% | −0,135 | 23,635 | 23,635 | Neutro |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,085 | −0,55% | −0,135 | 24,085 | 24,085 | Neutro |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,485 | −0,54% | −0,135 | 24,485 | 24,485 | Neutro |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,085 | −0,53% | −0,135 | 25,085 | 25,085 | Neutro |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,585 | −0,52% | −0,135 | 25,585 | 25,585 | Neutro |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,760 | −0,52% | −0,135 | 25,760 | 25,760 | Neutro |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,860 | −0,52% | −0,135 | 25,860 | 25,860 | Vendi |