Contratti Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32,310 | 0,00% | 0,000 | 32,310 | 31,765 | Vendi |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,900 | 0,00% | 0,000 | 32,900 | 32,430 | Vendi |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33,340 | 0,00% | 0,000 | 33,340 | 32,850 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,570 | 0,00% | 0,000 | 33,570 | 33,570 | Vendi |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,585 | 0,00% | 0,000 | 33,585 | 33,585 | Vendi |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33,055 | 0,00% | 0,000 | 33,055 | 33,055 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,800 | 0,00% | 0,000 | 31,800 | 31,800 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,360 | 0,00% | 0,000 | 31,360 | 31,360 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,335 | 0,00% | 0,000 | 31,335 | 31,335 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,385 | 0,00% | 0,000 | 31,385 | 31,385 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,450 | 0,00% | 0,000 | 31,450 | 31,450 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,660 | 0,00% | 0,000 | 31,660 | 31,660 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,770 | 0,00% | 0,000 | 31,770 | 31,770 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,485 | 0,00% | 0,000 | 32,485 | 32,485 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,910 | 0,00% | 0,000 | 32,910 | 32,910 | Neutro |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,040 | 0,00% | 0,000 | 33,040 | 33,040 | Neutro |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,825 | 0,00% | 0,000 | 32,825 | 32,825 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,095 | 0,00% | 0,000 | 32,095 | 32,095 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,230 | 0,00% | 0,000 | 29,230 | 29,230 | Neutro |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,480 | 0,00% | 0,000 | 28,480 | 28,480 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,145 | 0,00% | 0,000 | 28,145 | 28,145 | Compra |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,270 | 0,00% | 0,000 | 28,270 | 28,270 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,275 | 0,00% | 0,000 | 28,275 | 28,275 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,410 | 0,00% | 0,000 | 28,410 | 28,410 | Compra |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,485 | 0,00% | 0,000 | 28,485 | 28,485 | Compra |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,175 | 0,00% | 0,000 | 29,175 | 29,175 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,785 | 0,00% | 0,000 | 29,785 | 29,785 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,175 | 0,00% | 0,000 | 30,175 | 30,175 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,090 | 0,00% | 0,000 | 30,090 | 30,090 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,280 | 0,00% | 0,000 | 29,280 | 29,280 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,735 | 0,00% | 0,000 | 26,735 | 26,735 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,650 | 0,00% | 0,000 | 25,650 | 25,650 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,235 | 0,00% | 0,000 | 25,235 | 25,235 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,405 | 0,00% | 0,000 | 25,405 | 25,405 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,515 | 0,00% | 0,000 | 25,515 | 25,515 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,655 | 0,00% | 0,000 | 25,655 | 25,655 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,970 | 0,00% | 0,000 | 25,970 | 25,970 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,205 | 0,00% | 0,000 | 26,205 | 26,205 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,630 | 0,00% | 0,000 | 26,630 | 26,630 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27,000 | 0,00% | 0,000 | 27,000 | 27,000 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,140 | 0,00% | 0,000 | 27,140 | 27,140 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,920 | 0,00% | 0,000 | 26,920 | 26,920 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,870 | 0,00% | 0,000 | 24,870 | 24,870 | Compra adesso |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,940 | 0,00% | 0,000 | 23,940 | 23,940 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,295 | 0,00% | 0,000 | 23,295 | 23,295 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,385 | 0,00% | 0,000 | 23,385 | 23,385 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,645 | 0,00% | 0,000 | 23,645 | 23,645 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,115 | 0,00% | 0,000 | 24,115 | 24,115 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,420 | 0,00% | 0,000 | 24,420 | 24,420 | Vendi |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,775 | 0,00% | 0,000 | 24,775 | 24,775 | Vendi |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,130 | 0,00% | 0,000 | 25,130 | 25,130 | Vendi |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,290 | 0,00% | 0,000 | 25,290 | 25,290 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,475 | 0,00% | 0,000 | 25,475 | 25,475 | Vendi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,155 | 0,00% | 0,000 | 25,155 | 25,155 | Vendi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,205 | 0,00% | 0,000 | 24,205 | 24,205 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,795 | 0,00% | 0,000 | 23,795 | 23,795 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,350 | 0,00% | 0,000 | 23,350 | 23,350 | Compra |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,530 | 0,00% | 0,000 | 22,530 | 22,530 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,680 | 0,00% | 0,000 | 22,680 | 22,680 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,225 | 0,00% | 0,000 | 23,225 | 23,225 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,675 | 0,00% | 0,000 | 24,675 | 24,675 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,975 | 0,00% | 0,000 | 24,975 | 24,975 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,340 | 0,00% | 0,000 | 25,340 | 25,340 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,590 | 0,00% | 0,000 | 25,590 | 25,590 | Compra |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,685 | 0,00% | 0,000 | 25,685 | 25,685 | Compra |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,300 | 0,00% | 0,000 | 25,300 | 25,300 | Compra |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,040 | 0,00% | 0,000 | 24,040 | 24,040 | Compra |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,560 | 0,00% | 0,000 | 23,560 | 23,560 | Compra |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,100 | 0,00% | 0,000 | 23,100 | 23,100 | Compra |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,800 | 0,00% | 0,000 | 22,800 | 22,800 | Compra |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,000 | 0,00% | 0,000 | 23,000 | 23,000 | Neutro |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,505 | 0,00% | 0,000 | 23,505 | 23,505 | Neutro |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,655 | 0,00% | 0,000 | 24,655 | 24,655 | Compra |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,140 | 0,00% | 0,000 | 25,140 | 25,140 | Compra |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,340 | 0,00% | 0,000 | 25,340 | 25,340 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,215 | 0,00% | 0,000 | 25,215 | 25,215 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,115 | 0,00% | 0,000 | 25,115 | 25,115 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,950 | 0,00% | 0,000 | 24,950 | 24,950 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,345 | 0,00% | 0,000 | 24,345 | 24,345 | Neutro |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,940 | 0,00% | 0,000 | 23,940 | 23,940 | Neutro |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,390 | 0,00% | 0,000 | 23,390 | 23,390 | Neutro |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,035 | 0,00% | 0,000 | 23,035 | 23,035 | Neutro |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,480 | 0,00% | 0,000 | 23,480 | 23,480 | Neutro |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,030 | 0,00% | 0,000 | 24,030 | 24,030 | Neutro |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,825 | 0,00% | 0,000 | 24,825 | 24,825 | Neutro |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,175 | 0,00% | 0,000 | 25,175 | 25,175 | Neutro |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,350 | 0,00% | 0,000 | 25,350 | 25,350 | Neutro |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,640 | 0,00% | 0,000 | 25,640 | 25,640 | Compra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,530 | 0,00% | 0,000 | 25,530 | 25,530 | Compra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,345 | 0,00% | 0,000 | 25,345 | 25,345 | Compra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,850 | 0,00% | 0,000 | 24,850 | 24,850 | Compra |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,395 | 0,00% | 0,000 | 24,395 | 24,395 | Compra |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,045 | 0,00% | 0,000 | 24,045 | 24,045 | Compra |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,770 | 0,00% | 0,000 | 23,770 | 23,770 | Compra |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,220 | 0,00% | 0,000 | 24,220 | 24,220 | Compra |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,620 | 0,00% | 0,000 | 24,620 | 24,620 | Compra |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,220 | 0,00% | 0,000 | 25,220 | 25,220 | Compra |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,720 | 0,00% | 0,000 | 25,720 | 25,720 | Compra |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,895 | 0,00% | 0,000 | 25,895 | 25,895 | Compra |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,995 | 0,00% | 0,000 | 25,995 | 25,995 | Neutro |