Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2733.935−1.53%−0.53034.55533.870
Vendi
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.310−1.56%−0.54034.75034.310
Vendi
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.275−1.73%−0.62035.82535.275
Neutro
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.260−1.57%−0.58036.26036.260
Neutro
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.590−1.48%−0.58038.59038.590
Neutro
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.470−1.38%−0.55039.47039.470
Neutro
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.755−1.34%−0.54039.75539.755
Neutro
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.645−1.36%−0.54539.64539.645
Neutro
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.820−1.41%−0.55538.82038.820
Neutro
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−1.19%−0.44537.01037.010
Compra
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.335−1.06%−0.39036.33536.335
Compra
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.995−1.03%−0.37535.99535.995
Compra
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.965−1.14%−0.41535.96535.965
Compra
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.150−1.05%−0.38536.15036.150
Compra
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.390−0.96%−0.35536.39036.390
Compra
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.655−0.92%−0.34036.65536.655
Compra
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.810−1.02%−0.39037.81037.810
Compra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.630−0.84%−0.33038.63038.630
Compra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.925−0.63%−0.24538.92538.925
Compra
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.535−0.99%−0.38538.53538.535
Compra
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.710−0.83%−0.30536.71036.710
Compra
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.240−0.94%−0.30532.24032.240
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.390−1.18%−0.36530.39030.390
Compra
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.905−1.20%−0.36529.90529.905
Compra
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.005−1.22%−0.37030.00530.005
Compra
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.040−1.22%−0.37030.04030.040
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.445−1.21%−0.37030.44530.445
Compra
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.880−1.18%−0.37030.88030.880
Compra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.375−1.12%−0.37032.37532.375
Compra
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.105−1.10%−0.37033.10533.105
Compra
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.495−0.69%−0.23033.49533.495
Compra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.095−0.69%−0.23033.09533.095
Compra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.995−0.71%−0.23031.99531.995
Compra
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.975−0.87%−0.24527.97527.975
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.950−0.91%−0.24526.95026.950
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.600−0.91%−0.24526.60026.600
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.110−0.91%−0.24026.11026.110
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.255−0.89%−0.23526.25526.255
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2727.015−0.70%−0.19027.01527.015
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540−0.68%−0.19027.54027.540
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535−0.66%−0.19028.53528.535
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440−0.64%−0.19029.44029.440
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.695−0.55%−0.16529.69529.695
Compra
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.080−0.56%−0.16529.08029.080
Compra
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.490−0.57%−0.16528.49028.490
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.800−0.19%−0.05025.80025.800
Vendi
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.115−0.19%−0.05025.11525.115
Vendi
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.815−0.20%−0.05024.81524.815
Vendi
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.300−0.20%−0.05024.30024.300
Compra
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.470−0.20%−0.05024.47024.470
Compra
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.420−0.20%−0.05024.42024.420
Vendi adesso
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.400−0.19%−0.05025.40025.400
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.425−0.18%−0.05026.42526.425
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.345−0.18%−0.05027.34527.345
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.610−0.17%−0.05027.61027.610
Vendi
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.180−0.18%−0.05027.18027.180
Vendi
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.965−0.20%−0.05526.96526.965
Vendi
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.980−0.18%−0.05026.98026.980
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.575−0.18%−0.05026.57526.575
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.735−0.19%−0.05025.73525.735
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.545−0.19%−0.05025.54525.545
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.760−0.19%−0.05025.76025.760
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.265−0.18%−0.05026.26526.265
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.850−0.18%−0.05026.85026.850
Compra
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.340−0.18%−0.05027.34027.340
Compra
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.670−0.17%−0.05027.67027.670
Compra
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.295−0.17%−0.05028.29528.295
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.090−0.17%−0.05028.09028.090
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.860−0.18%−0.05027.86027.860
Compra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.515−0.18%−0.05027.51527.515
Compra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.140−0.18%−0.05027.14027.140
Compra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.725−0.18%−0.05026.72526.725
Compra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.565−0.18%−0.05026.56526.565
Compra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.785−0.18%−0.05026.78526.785
Compra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.355−0.18%−0.05027.35527.355
Compra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.470−0.17%−0.05028.47028.470
Compra
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.990−0.17%−0.05028.99028.990
Compra
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.025−0.17%−0.05029.02529.025
Compra
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.755−0.16%−0.05029.75529.755
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.365−0.16%−0.05029.36529.365
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.320−0.16%−0.05029.32029.320
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.665−0.17%−0.05028.66528.665
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.575−0.17%−0.05028.57528.575
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.145−0.17%−0.05028.14528.145
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.955−0.17%−0.05027.95527.955
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.160−0.17%−0.05028.16028.160
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.645−0.17%−0.05028.64528.645
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.250−0.16%−0.05029.25029.250
Compra
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.845−0.16%−0.05029.84529.845
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.925−0.16%−0.05029.92529.925
Neutro
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.320−0.15%−0.05031.32031.320
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.835−0.16%−0.05030.83530.835
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.730−0.16%−0.05030.73030.730
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.340−0.16%−0.05030.34030.340
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.840−0.16%−0.05029.84029.840
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.325−0.16%−0.05029.32529.325
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.040−0.17%−0.05029.04029.040
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.120−0.16%−0.05029.12029.120
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.465−0.16%−0.05029.46529.465
Compra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.640−0.16%−0.05030.64030.640
Compra