Contratti Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 31,980 | −4,75% | −1,595 | 33,445 | 31,950 | Vendi adesso |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 32,000 | −4,81% | −1,620 | 33,705 | 32,000 | Vendi adesso |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33,050 | −1,85% | −0,625 | 33,050 | 33,030 | Vendi adesso |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 33,920 | −1,80% | −0,625 | 33,920 | 33,920 | Vendi |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,180 | −1,76% | −0,615 | 34,180 | 34,180 | Vendi |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34,460 | −1,53% | −0,535 | 34,460 | 34,460 | Vendi adesso |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34,740 | −1,23% | −0,435 | 34,740 | 34,740 | Vendi adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34,885 | −1,23% | −0,435 | 34,885 | 34,885 | Vendi adesso |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,820 | −1,17% | −0,410 | 34,820 | 34,820 | Vendi adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,770 | −1,07% | −0,375 | 34,770 | 34,770 | Vendi adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34,240 | −1,22% | −0,425 | 34,240 | 34,240 | Vendi |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,635 | −1,25% | −0,400 | 31,635 | 31,635 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,870 | −1,11% | −0,350 | 30,870 | 30,870 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,455 | −1,13% | −0,350 | 30,455 | 30,455 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,490 | −0,91% | −0,280 | 30,490 | 30,490 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,585 | −0,99% | −0,305 | 30,585 | 30,585 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,770 | −0,97% | −0,300 | 30,770 | 30,770 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,835 | −0,95% | −0,295 | 30,835 | 30,835 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,435 | −0,94% | −0,300 | 31,435 | 31,435 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31,570 | −0,90% | −0,285 | 31,570 | 31,570 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31,700 | −0,89% | −0,285 | 31,700 | 31,700 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,300 | −0,85% | −0,265 | 31,300 | 31,300 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,065 | −0,87% | −0,265 | 30,065 | 30,065 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,060 | −0,33% | −0,095 | 28,060 | 28,060 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,815 | −0,35% | −0,095 | 26,815 | 26,815 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,665 | −0,37% | −0,100 | 26,665 | 26,665 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,700 | −0,14% | −0,035 | 26,700 | 26,700 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,750 | −0,14% | −0,035 | 26,750 | 26,750 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,725 | −0,24% | −0,065 | 26,725 | 26,725 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,745 | −0,28% | −0,075 | 26,745 | 26,745 | Vendi |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,045 | −0,28% | −0,075 | 27,045 | 27,045 | Vendi |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27,770 | −0,27% | −0,075 | 27,770 | 27,770 | Vendi adesso |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,240 | −0,22% | −0,060 | 28,240 | 28,240 | Vendi |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,050 | −0,22% | −0,060 | 28,050 | 28,050 | Vendi |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,305 | −0,23% | −0,060 | 27,305 | 27,305 | Vendi |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,035 | −0,41% | −0,105 | 25,035 | 25,035 | Vendi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,080 | −0,43% | −0,105 | 24,080 | 24,080 | Vendi |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,770 | −0,44% | −0,105 | 23,770 | 23,770 | Vendi |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,435 | −0,44% | −0,105 | 23,435 | 23,435 | Vendi |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,725 | −0,46% | −0,110 | 23,725 | 23,725 | Vendi |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,935 | −0,45% | −0,110 | 23,935 | 23,935 | Vendi |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,060 | −0,55% | −0,135 | 24,060 | 24,060 | Vendi |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,390 | −0,55% | −0,135 | 24,390 | 24,390 | Vendi |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24,780 | −0,55% | −0,135 | 24,780 | 24,780 | Vendi adesso |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,410 | −0,59% | −0,150 | 25,410 | 25,410 | Vendi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24,970 | −0,60% | −0,150 | 24,970 | 24,970 | Vendi |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24,655 | −0,60% | −0,150 | 24,655 | 24,655 | Vendi |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,865 | −0,62% | −0,150 | 23,865 | 23,865 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,180 | −0,63% | −0,150 | 23,180 | 23,180 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,520 | −0,67% | −0,150 | 22,520 | 22,520 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,440 | −0,67% | −0,150 | 22,440 | 22,440 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,545 | −0,67% | −0,150 | 22,545 | 22,545 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,665 | −0,67% | −0,150 | 22,665 | 22,665 | Vendi |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,185 | −0,62% | −0,150 | 24,185 | 24,185 | Vendi adesso |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,445 | −0,62% | −0,150 | 24,445 | 24,445 | Vendi adesso |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,650 | −0,61% | −0,150 | 24,650 | 24,650 | Vendi adesso |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,860 | −0,61% | −0,150 | 24,860 | 24,860 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,950 | −0,61% | −0,150 | 24,950 | 24,950 | Vendi adesso |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,620 | −0,61% | −0,150 | 24,620 | 24,620 | Vendi adesso |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,110 | −0,63% | −0,150 | 24,110 | 24,110 | Vendi adesso |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,685 | −0,64% | −0,150 | 23,685 | 23,685 | Vendi adesso |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,240 | −0,65% | −0,150 | 23,240 | 23,240 | Vendi adesso |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,235 | −0,65% | −0,150 | 23,235 | 23,235 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,435 | −0,64% | −0,150 | 23,435 | 23,435 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,980 | −0,63% | −0,150 | 23,980 | 23,980 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,865 | −0,61% | −0,150 | 24,865 | 24,865 | Vendi adesso |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,240 | −0,60% | −0,150 | 25,240 | 25,240 | Vendi adesso |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,440 | −0,59% | −0,150 | 25,440 | 25,440 | Vendi adesso |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,530 | −0,59% | −0,150 | 25,530 | 25,530 | Vendi adesso |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,430 | −0,59% | −0,150 | 25,430 | 25,430 | Vendi adesso |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,130 | −0,60% | −0,150 | 25,130 | 25,130 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,310 | −0,62% | −0,150 | 24,310 | 24,310 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,060 | −0,63% | −0,150 | 24,060 | 24,060 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,595 | −0,64% | −0,150 | 23,595 | 23,595 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,370 | −0,65% | −0,150 | 23,370 | 23,370 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,730 | −0,64% | −0,150 | 23,730 | 23,730 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,475 | −0,62% | −0,150 | 24,475 | 24,475 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,045 | −0,62% | −0,155 | 25,045 | 25,045 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,725 | −0,60% | −0,155 | 25,725 | 25,725 | Vendi |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,915 | −0,60% | −0,155 | 25,915 | 25,915 | Vendi |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,035 | −0,60% | −0,155 | 26,035 | 26,035 | Vendi |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,000 | −0,60% | −0,155 | 26,000 | 26,000 | Vendi |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,715 | −0,60% | −0,155 | 25,715 | 25,715 | Vendi |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,085 | −0,62% | −0,155 | 25,085 | 25,085 | Vendi |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,680 | −0,63% | −0,155 | 24,680 | 24,680 | Vendi |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,130 | −0,64% | −0,155 | 24,130 | 24,130 | Vendi |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,650 | −0,66% | −0,155 | 23,650 | 23,650 | Vendi |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,675 | −0,65% | −0,155 | 23,675 | 23,675 | Vendi |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,915 | −0,65% | −0,155 | 23,915 | 23,915 | Vendi |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,710 | −0,63% | −0,155 | 24,710 | 24,710 | Vendi |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,060 | −0,62% | −0,155 | 25,060 | 25,060 | Vendi |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,235 | −0,61% | −0,155 | 25,235 | 25,235 | Vendi |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,315 | −0,61% | −0,155 | 25,315 | 25,315 | Vendi |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,205 | −0,62% | −0,155 | 25,205 | 25,205 | Vendi |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,020 | −0,62% | −0,155 | 25,020 | 25,020 | Vendi |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,920 | −0,62% | −0,155 | 24,920 | 24,920 | Vendi |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,765 | −0,63% | −0,155 | 24,765 | 24,765 | Vendi |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,755 | −0,63% | −0,155 | 24,755 | 24,755 | Vendi |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,580 | −0,63% | −0,155 | 24,580 | 24,580 | Vendi |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 25,030 | −0,62% | −0,155 | 25,030 | 25,030 | Vendi |