Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2737,895+4,75%+1,71538,46037,105
Compra
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3038,200+4,78%+1,74538,40537,720
Compra
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2838,530+4,65%+1,71038,53038,260
Compra
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2938,850+4,49%+1,67038,85038,850
Compra
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3039,360+4,26%+1,60539,36039,360
Compra
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639,575+4,17%+1,58539,57539,575
Compra
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039,625+4,16%+1,58539,62539,625
Compra
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2939,530+4,24%+1,61039,53039,530
Compra
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2638,800+4,09%+1,52538,80038,800
Compra adesso
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3035,955+3,63%+1,26035,95535,955
Compra adesso
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2934,855+3,28%+1,10534,85534,855
Compra adesso
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2834,465+3,16%+1,05534,46534,465
Compra adesso
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2934,560+3,25%+1,09034,56034,560
Compra adesso
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3034,675+3,33%+1,11534,67534,675
Compra adesso
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2734,775+3,30%+1,11034,77534,775
Compra adesso
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2934,775+3,22%+1,08534,77534,775
Compra adesso
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2935,385+2,93%+1,00535,38535,385
Compra adesso
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2735,745+3,01%+1,04535,74535,745
Compra adesso
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3035,625+2,97%+1,02535,62535,625
Compra adesso
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2835,235+3,00%+1,02535,23535,235
Compra adesso
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2534,100+3,10%+1,02534,10034,100
Compra adesso
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3030,850+2,34%+0,70530,85030,850
Compra adesso
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2929,590+2,77%+0,80029,59029,590
Compra adesso
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2729,215+2,49%+0,71029,21529,215
Compra adesso
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2929,395+2,56%+0,73529,39529,395
Compra adesso
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2929,520+2,54%+0,73029,52029,520
Compra adesso
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2729,575+2,55%+0,73529,57529,575
Compra adesso
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2929,535+2,37%+0,68529,53529,535
Compra adesso
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,970+2,32%+0,68029,97029,970
Compra adesso
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2930,335+2,31%+0,68530,33530,335
Compra adesso
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3030,615+2,37%+0,71030,61530,615
Compra adesso
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2830,705+2,36%+0,71030,70530,705
Compra adesso
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2830,260+2,40%+0,71030,26030,260
Compra adesso
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026,455+2,09%+0,54026,45526,455
Compra adesso
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725,515+2,17%+0,54025,51525,515
Compra adesso
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025,250+2,17%+0,53525,25025,250
Compra adesso
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2925,215+1,57%+0,39025,21525,215
Compra adesso
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2825,345+1,56%+0,39025,34525,345
Compra adesso
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3025,505+1,55%+0,39025,50525,505
Compra adesso
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,795+1,71%+0,43525,79525,795
Compra adesso
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,985+1,67%+0,42525,98525,985
Compra adesso
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926,215+1,65%+0,42526,21526,215
Compra adesso
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2826,585+1,49%+0,39026,58526,585
Compra adesso
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,875+1,50%+0,39526,87526,875
Compra adesso
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,660+1,51%+0,39526,66026,660
Compra adesso
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,415+1,04%+0,25024,41524,415
Compra
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,515+1,08%+0,25023,51523,515
Compra
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,775+1,11%+0,25022,77522,775
Compra
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,825+0,87%+0,19522,82522,825
Compra
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3023,030+0,83%+0,19023,03023,030
Compra
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,525+0,81%+0,19023,52523,525
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,510+1,42%+0,34524,51024,510
Compra
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,860+1,40%+0,34524,86024,860
Compra
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2925,160+1,38%+0,34525,16025,160
Compra
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,420+0,92%+0,23025,42025,420
Compra adesso
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,490+0,92%+0,23025,49025,490
Compra adesso
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,135+0,93%+0,23025,13525,135
Compra adesso
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2824,245+2,27%+0,53524,24524,245
Compra
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,820+2,28%+0,53023,82023,820
Compra
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3023,380+2,33%+0,53023,38023,380
Compra
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2723,365+2,33%+0,53023,36523,365
Compra
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,575+2,31%+0,53023,57523,575
Compra
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2924,120+2,26%+0,53024,12024,120
Compra
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2725,040+0,12%+0,03025,04025,040
Neutro
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,425+0,12%+0,03025,42525,425
Neutro
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,730+0,12%+0,03025,73025,730
Neutro
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,725+0,12%+0,03025,72525,725
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,770+0,12%+0,03025,77025,770
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,425+0,12%+0,03025,42525,425
Compra adesso
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,875+1,70%+0,41524,87524,875
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,425+1,73%+0,41524,42524,425
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,965+1,76%+0,41523,96523,965
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,615+1,79%+0,41523,61523,615
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,970+1,76%+0,41523,97023,970
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,470+1,73%+0,41524,47024,470
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,335+1,67%+0,41525,33525,335
Compra adesso
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,820+1,63%+0,41525,82025,820
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2626,015+1,62%+0,41526,01526,015
Compra
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,150+1,61%+0,41526,15026,150
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,300+1,60%+0,41526,30026,300
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,935+1,63%+0,41525,93525,935
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,220+1,67%+0,41525,22025,220
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,815+1,70%+0,41524,81524,815
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,265+1,74%+0,41524,26524,265
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,910+1,77%+0,41523,91023,910
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2924,360+1,73%+0,41524,36024,360
Compra adesso
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,910+1,69%+0,41524,91024,910
Compra adesso
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2925,705+1,64%+0,41525,70525,705
Compra adesso
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2826,055+1,62%+0,41526,05526,055
Compra adesso
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2926,230+1,61%+0,41526,23026,230
Compra adesso
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3026,085+1,62%+0,41526,08526,085
Compra adesso
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,975+1,62%+0,41525,97525,975
Compra adesso
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2525,790+1,64%+0,41525,79025,790
Compra adesso
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3025,690+1,64%+0,41525,69025,690
Compra adesso
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2825,535+1,65%+0,41525,53525,535
Compra adesso
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2725,525+1,65%+0,41525,52525,525
Compra adesso
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2925,350+1,66%+0,41525,35025,350
Compra adesso
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2825,800+1,63%+0,41525,80025,800
Compra adesso
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3026,200+1,61%+0,41526,20026,200
Compra adesso
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2926,800+1,57%+0,41526,80026,800
Compra adesso