Contratti Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 31,805 | −2,35% | −0,765 | 32,255 | 31,685 | Vendi adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32,970 | −1,57% | −0,525 | 33,055 | 32,970 | Vendi |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,185 | −1,63% | −0,550 | 33,185 | 33,185 | Vendi adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,180 | −1,55% | −0,520 | 33,180 | 33,180 | Vendi adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,695 | −1,47% | −0,490 | 32,695 | 32,695 | Vendi adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31,520 | −1,38% | −0,440 | 31,520 | 31,520 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,080 | −1,30% | −0,410 | 31,080 | 31,080 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,090 | −1,35% | −0,425 | 31,090 | 31,090 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,095 | −1,33% | −0,420 | 31,095 | 31,095 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,230 | −1,26% | −0,400 | 31,230 | 31,230 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,430 | −1,25% | −0,400 | 31,430 | 31,430 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,595 | −1,13% | −0,360 | 31,595 | 31,595 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,350 | −1,14% | −0,370 | 32,350 | 32,350 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,765 | −1,15% | −0,380 | 32,765 | 32,765 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,880 | −1,17% | −0,390 | 32,880 | 32,880 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,720 | −1,13% | −0,375 | 32,720 | 32,720 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,870 | −1,10% | −0,355 | 31,870 | 31,870 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,040 | −1,06% | −0,310 | 29,040 | 29,040 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,310 | −1,01% | −0,290 | 28,310 | 28,310 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,035 | −1,02% | −0,290 | 28,035 | 28,035 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,085 | −0,98% | −0,275 | 28,085 | 28,085 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,165 | −0,97% | −0,275 | 28,165 | 28,165 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,290 | −0,97% | −0,280 | 28,290 | 28,290 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,435 | −0,93% | −0,265 | 28,435 | 28,435 | Neutro |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,115 | −0,84% | −0,250 | 29,115 | 29,115 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,725 | −0,81% | −0,245 | 29,725 | 29,725 | Compra |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,200 | −0,63% | −0,195 | 30,200 | 30,200 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,050 | −0,63% | −0,190 | 30,050 | 30,050 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,250 | −0,66% | −0,195 | 29,250 | 29,250 | Neutro |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,665 | −0,34% | −0,090 | 26,665 | 26,665 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,565 | −0,32% | −0,080 | 25,565 | 25,565 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25,190 | −0,27% | −0,065 | 25,190 | 25,190 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25,395 | −0,31% | −0,080 | 25,395 | 25,395 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25,510 | −0,30% | −0,075 | 25,510 | 25,510 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25,650 | −0,32% | −0,080 | 25,650 | 25,650 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,925 | −0,37% | −0,095 | 25,925 | 25,925 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26,190 | −0,33% | −0,085 | 26,190 | 26,190 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,655 | −0,10% | −0,025 | 26,655 | 26,655 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27,055 | −0,20% | −0,055 | 27,055 | 27,055 | Compra |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27,200 | −0,18% | −0,050 | 27,200 | 27,200 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,975 | −0,18% | −0,050 | 26,975 | 26,975 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,730 | −0,49% | −0,125 | 24,730 | 24,730 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,800 | −0,49% | −0,120 | 23,800 | 23,800 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,160 | −0,51% | −0,120 | 23,160 | 23,160 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,175 | −0,51% | −0,120 | 23,175 | 23,175 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,430 | −0,50% | −0,120 | 23,430 | 23,430 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,900 | −0,49% | −0,120 | 23,900 | 23,900 | Vendi |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,195 | −0,49% | −0,120 | 24,195 | 24,195 | Vendi adesso |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,550 | −0,48% | −0,120 | 24,550 | 24,550 | Vendi adesso |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,900 | −0,47% | −0,120 | 24,900 | 24,900 | Vendi adesso |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,160 | −0,37% | −0,095 | 25,160 | 25,160 | Vendi |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,345 | −0,37% | −0,095 | 25,345 | 25,345 | Vendi |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,025 | −0,37% | −0,095 | 25,025 | 25,025 | Vendi |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,125 | −0,28% | −0,070 | 24,125 | 24,125 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,715 | −0,29% | −0,070 | 23,715 | 23,715 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,270 | −0,29% | −0,070 | 23,270 | 23,270 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,345 | −0,41% | −0,090 | 22,345 | 22,345 | Vendi adesso |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22,425 | −0,39% | −0,085 | 22,425 | 22,425 | Vendi adesso |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 22,965 | −0,38% | −0,085 | 22,965 | 22,965 | Vendi adesso |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,415 | −0,33% | −0,080 | 24,415 | 24,415 | Vendi adesso |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24,725 | −0,31% | −0,075 | 24,725 | 24,725 | Vendi adesso |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,090 | −0,31% | −0,075 | 25,090 | 25,090 | Vendi adesso |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,180 | −0,52% | −0,130 | 25,180 | 25,180 | Vendi adesso |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,275 | −0,52% | −0,130 | 25,275 | 25,275 | Vendi adesso |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,890 | −0,53% | −0,130 | 24,890 | 24,890 | Vendi adesso |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,630 | −0,56% | −0,130 | 23,630 | 23,630 | Vendi adesso |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,150 | −0,57% | −0,130 | 23,150 | 23,150 | Vendi adesso |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22,690 | −0,58% | −0,130 | 22,690 | 22,690 | Vendi adesso |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,390 | −0,59% | −0,130 | 22,390 | 22,390 | Vendi adesso |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,590 | −0,58% | −0,130 | 22,590 | 22,590 | Vendi adesso |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,095 | −0,57% | −0,130 | 23,095 | 23,095 | Vendi adesso |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,245 | −0,54% | −0,130 | 24,245 | 24,245 | Vendi adesso |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24,730 | −0,53% | −0,130 | 24,730 | 24,730 | Vendi adesso |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24,930 | −0,53% | −0,130 | 24,930 | 24,930 | Vendi adesso |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24,805 | −0,53% | −0,130 | 24,805 | 24,805 | Vendi adesso |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24,705 | −0,53% | −0,130 | 24,705 | 24,705 | Vendi adesso |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24,540 | −0,53% | −0,130 | 24,540 | 24,540 | Vendi adesso |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23,935 | −0,55% | −0,130 | 23,935 | 23,935 | Vendi adesso |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,530 | −0,56% | −0,130 | 23,530 | 23,530 | Vendi adesso |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22,980 | −0,57% | −0,130 | 22,980 | 22,980 | Vendi adesso |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,625 | −0,58% | −0,130 | 22,625 | 22,625 | Vendi adesso |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,070 | −0,57% | −0,130 | 23,070 | 23,070 | Vendi adesso |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,620 | −0,56% | −0,130 | 23,620 | 23,620 | Vendi adesso |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,415 | −0,54% | −0,130 | 24,415 | 24,415 | Vendi adesso |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24,765 | −0,53% | −0,130 | 24,765 | 24,765 | Vendi adesso |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24,940 | −0,53% | −0,130 | 24,940 | 24,940 | Vendi adesso |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,455 | −0,52% | −0,130 | 25,455 | 25,455 | Vendi |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,345 | −0,52% | −0,130 | 25,345 | 25,345 | Vendi |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,160 | −0,52% | −0,130 | 25,160 | 25,160 | Vendi |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,665 | −0,53% | −0,130 | 24,665 | 24,665 | Vendi |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,210 | −0,54% | −0,130 | 24,210 | 24,210 | Vendi |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,860 | −0,55% | −0,130 | 23,860 | 23,860 | Vendi |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,585 | −0,56% | −0,130 | 23,585 | 23,585 | Vendi |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,035 | −0,55% | −0,130 | 24,035 | 24,035 | Vendi |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,435 | −0,54% | −0,130 | 24,435 | 24,435 | Vendi |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,035 | −0,52% | −0,130 | 25,035 | 25,035 | Vendi |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,535 | −0,51% | −0,130 | 25,535 | 25,535 | Vendi |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,710 | −0,51% | −0,130 | 25,710 | 25,710 | Vendi |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25,810 | −0,51% | −0,130 | 25,810 | 25,810 | Vendi |
| TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034) | 2034-01-30 | 25,710 | −0,51% | −0,130 | 25,710 | 25,710 | Vendi |