Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734,760−2,37%−0,84535,55534,755
Vendi adesso
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035,270−1,64%−0,59035,27035,250
Vendi adesso
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836,205−1,66%−0,61036,20536,205
Vendi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936,595−1,49%−0,55536,59536,595
Vendi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037,150−1,19%−0,44537,15037,150
Vendi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637,410−1,22%−0,46537,41037,410
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037,455−1,22%−0,46037,45537,455
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937,385−1,21%−0,45537,38537,385
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636,765−1,19%−0,44536,76536,765
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3034,265−0,97%−0,33534,26534,265
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2933,390−0,93%−0,31533,39033,390
Neutro
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2833,075−1,01%−0,34033,07533,075
Neutro
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2933,165−1,00%−0,33533,16533,165
Neutro
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3033,255−0,78%−0,26033,25533,255
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2733,380−0,81%−0,27033,38033,380
Neutro
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2933,385−0,73%−0,24533,38533,385
Vendi
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2934,075−0,75%−0,25534,07534,075
Neutro
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2734,380−0,75%−0,26034,38034,380
Neutro
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3034,295−0,75%−0,26034,29534,295
Neutro
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,905−0,77%−0,26033,90533,905
Neutro
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,775−0,81%−0,26532,77532,775
Neutro
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,940−0,47%−0,14029,94029,940
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,510−0,58%−0,16528,51028,510
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2728,315−0,56%−0,16028,31528,315
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,420−0,26%−0,07528,42028,420
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,520−0,78%−0,22528,52028,520
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,650−0,74%−0,21528,65028,650
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,675−0,70%−0,20028,67528,675
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2829,090−0,42%−0,12029,09029,090
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,420−0,64%−0,19029,42029,420
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,690−0,52%−0,15529,69029,690
Compra
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,765−0,52%−0,15529,76529,765
Compra
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,320−0,51%−0,15029,32029,320
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,655−0,41%−0,10525,65525,655
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,715−0,42%−0,10524,71524,715
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,455−0,42%−0,10524,45524,455
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,570−0,42%−0,10524,57024,570
Compra
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,700−0,42%−0,10524,70024,700
Compra
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,860−0,42%−0,10524,86024,860
Compra
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,010−0,48%−0,12025,01025,010
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,210−0,47%−0,12025,21025,210
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,435−0,47%−0,12025,43525,435
Neutro
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,885−0,34%−0,09025,88525,885
Neutro
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,235−0,52%−0,14026,23526,235
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,030−0,53%−0,14026,03026,030
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,110−1,13%−0,27524,11024,110
Vendi adesso
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,215−1,17%−0,27523,21523,215
Vendi adesso
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,475−1,21%−0,27522,47522,475
Vendi adesso
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,580−1,20%−0,27522,58022,580
Vendi adesso
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,790−1,19%−0,27522,79022,790
Vendi adesso
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,290−1,17%−0,27523,29023,290
Neutro
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,050−1,13%−0,27524,05024,050
Vendi adesso
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,395−1,11%−0,27524,39524,395
Vendi adesso
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,695−1,10%−0,27524,69524,695
Vendi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,065−1,07%−0,27025,06525,065
Vendi
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,130−1,07%−0,27025,13025,130
Vendi adesso
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2724,775−1,07%−0,27024,77524,775
Vendi adesso
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,555−1,14%−0,27023,55523,555
Vendi adesso
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,135−1,16%−0,27023,13523,135
Vendi adesso
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,695−1,18%−0,27022,69522,695
Vendi adesso
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,700−1,18%−0,27022,70022,700
Vendi adesso
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3022,910−1,17%−0,27022,91022,910
Vendi adesso
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,455−1,14%−0,27023,45523,455
Vendi adesso
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,645−1,09%−0,27024,64524,645
Vendi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,030−1,07%−0,27025,03025,030
Vendi
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,330−1,06%−0,27025,33025,330
Vendi adesso
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,555+0,75%+0,19025,55525,555
Neutro
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,655+0,74%+0,19025,65525,655
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,350+0,75%+0,19025,35025,350
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,720+0,77%+0,19024,72024,720
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,270+0,78%+0,19024,27024,270
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,810+0,80%+0,19023,81023,810
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,460+0,81%+0,19023,46023,460
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,815+0,80%+0,19023,81523,815
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,315+0,78%+0,19024,31524,315
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,180+0,76%+0,19025,18025,180
Compra
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,665+0,74%+0,19025,66525,665
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,860+0,74%+0,19025,86025,860
Compra
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3025,995+0,73%+0,19025,99525,995
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,145+0,73%+0,19026,14526,145
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,860+0,74%+0,19025,86025,860
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,180+0,76%+0,19025,18025,180
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,775+0,77%+0,19024,77524,775
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,225+0,79%+0,19024,22524,225
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,770+0,80%+0,19023,77023,770
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,795+0,80%+0,19023,79523,795
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,035+0,79%+0,19024,03524,035
Compra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,830+0,77%+0,19024,83024,830
Compra
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,180+0,76%+0,19025,18025,180
Compra
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,355+0,75%+0,19025,35525,355
Compra
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,210+0,76%+0,19025,21025,210
Compra
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,100+0,76%+0,19025,10025,100
Compra
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,915+0,76%+0,19024,91524,915
Compra
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,815+0,77%+0,19024,81524,815
Compra
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,660+0,77%+0,19024,66024,660
Compra
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,650+0,77%+0,19024,65024,650
Compra
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924,475+0,78%+0,19024,47524,475
Compra
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,925+0,76%+0,19024,92524,925
Compra
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025,325+0,75%+0,19025,32525,325
Compra
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,925+0,73%+0,19025,92525,925
Compra