Contratti Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36,685 | +0,01% | +0,000 | 36,990 | 36,685 | Neutro |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36,845 | −0,70% | −0,260 | 37,250 | 36,550 | Neutro |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 37,020 | +0,27% | +0,100 | 37,360 | 37,000 | Neutro |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37,360 | +0,60% | +0,220 | 37,615 | 37,360 | Neutro |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37,635 | −0,65% | −0,245 | 37,635 | 37,635 | Neutro |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38,085 | −0,65% | −0,250 | 38,085 | 38,085 | Neutro |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,285 | −0,62% | −0,235 | 38,285 | 38,285 | Neutro |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,305 | −0,61% | −0,235 | 38,305 | 38,305 | Neutro |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,235 | −0,61% | −0,235 | 38,235 | 38,235 | Neutro |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,650 | −0,56% | −0,215 | 37,650 | 37,650 | Neutro |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,100 | −0,49% | −0,175 | 35,100 | 35,100 | Compra |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 34,145 | −0,52% | −0,180 | 34,145 | 34,145 | Compra |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,825 | −0,44% | −0,150 | 33,825 | 33,825 | Compra |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,910 | −0,43% | −0,145 | 33,910 | 33,910 | Compra |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 34,005 | −0,30% | −0,105 | 34,005 | 34,005 | Compra |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 34,105 | −0,31% | −0,105 | 34,105 | 34,105 | Compra |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 34,180 | −0,36% | −0,120 | 34,180 | 34,180 | Compra |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,855 | −0,25% | −0,085 | 34,855 | 34,855 | Compra |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 35,105 | −0,21% | −0,075 | 35,105 | 35,105 | Compra |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 35,080 | −0,39% | −0,140 | 35,080 | 35,080 | Compra |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 34,700 | −0,38% | −0,135 | 34,700 | 34,700 | Compra |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 33,480 | −0,30% | −0,100 | 33,480 | 33,480 | Compra |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 30,000 | −0,54% | −0,165 | 30,000 | 30,000 | Compra |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,595 | −0,57% | −0,165 | 28,595 | 28,595 | Compra |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28,395 | +0,48% | +0,135 | 28,395 | 28,395 | Compra adesso |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,335 | −0,84% | −0,240 | 28,335 | 28,335 | Compra |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,585 | −0,40% | −0,115 | 28,585 | 28,585 | Compra |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,885 | +0,64% | +0,185 | 28,885 | 28,885 | Compra adesso |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,960 | +1,11% | +0,320 | 28,960 | 28,960 | Compra adesso |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,110 | +0,58% | +0,170 | 29,110 | 29,110 | Compra adesso |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,155 | −1,82% | −0,540 | 29,155 | 29,155 | Neutro |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,645 | −1,46% | −0,440 | 29,645 | 29,645 | Compra |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,820 | −0,20% | −0,060 | 29,820 | 29,820 | Compra |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,315 | +0,76% | +0,220 | 29,315 | 29,315 | Compra adesso |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,590 | +0,78% | +0,200 | 25,590 | 25,590 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,715 | +0,81% | +0,200 | 24,715 | 24,715 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,455 | +0,82% | +0,200 | 24,455 | 24,455 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,420 | +0,83% | +0,200 | 24,420 | 24,420 | Compra adesso |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,550 | +0,80% | +0,195 | 24,550 | 24,550 | Compra adesso |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,705 | +0,80% | +0,195 | 24,705 | 24,705 | Compra adesso |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,125 | +0,92% | +0,230 | 25,125 | 25,125 | Compra adesso |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,280 | +0,92% | +0,230 | 25,280 | 25,280 | Compra adesso |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,505 | +0,92% | +0,230 | 25,505 | 25,505 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,745 | −0,14% | −0,035 | 25,745 | 25,745 | Neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,215 | −0,13% | −0,035 | 26,215 | 26,215 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,005 | −0,15% | −0,040 | 26,005 | 26,005 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,430 | +0,53% | +0,130 | 24,430 | 24,430 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,535 | +0,53% | +0,125 | 23,535 | 23,535 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,795 | +0,54% | +0,125 | 22,795 | 22,795 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,890 | +0,54% | +0,125 | 22,890 | 22,890 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,085 | +0,54% | +0,125 | 23,085 | 23,085 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,585 | +0,52% | +0,125 | 23,585 | 23,585 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,310 | +0,38% | +0,095 | 24,310 | 24,310 | Neutro |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,655 | +0,38% | +0,095 | 24,655 | 24,655 | Neutro |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,950 | +1,17% | +0,290 | 24,950 | 24,950 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,495 | +0,75% | +0,190 | 25,495 | 25,495 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,590 | +0,75% | +0,190 | 25,590 | 25,590 | Compra |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,250 | +0,76% | +0,190 | 25,250 | 25,250 | Compra |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,985 | +0,17% | +0,040 | 23,985 | 23,985 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,565 | +0,17% | +0,040 | 23,565 | 23,565 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,125 | +0,17% | +0,040 | 23,125 | 23,125 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,130 | +0,17% | +0,040 | 23,130 | 23,130 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,340 | +0,17% | +0,040 | 23,340 | 23,340 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,885 | +0,17% | +0,040 | 23,885 | 23,885 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,750 | +0,16% | +0,040 | 25,750 | 25,750 | Compra |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 26,135 | +0,15% | +0,040 | 26,135 | 26,135 | Compra |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,325 | +0,15% | +0,040 | 26,325 | 26,325 | Compra |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,900 | +0,15% | +0,040 | 25,900 | 25,900 | Compra |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,185 | +0,14% | +0,035 | 25,185 | 25,185 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24,880 | +0,14% | +0,035 | 24,880 | 24,880 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,485 | +0,80% | +0,195 | 24,485 | 24,485 | Compra |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,235 | +0,81% | +0,195 | 24,235 | 24,235 | Compra |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,775 | +0,83% | +0,195 | 23,775 | 23,775 | Compra |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,550 | +0,84% | +0,195 | 23,550 | 23,550 | Compra |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,905 | +0,82% | +0,195 | 23,905 | 23,905 | Compra |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,405 | +0,81% | +0,195 | 24,405 | 24,405 | Compra |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,240 | +0,78% | +0,195 | 25,240 | 25,240 | Compra |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,725 | +0,76% | +0,195 | 25,725 | 25,725 | Compra |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,920 | +0,76% | +0,195 | 25,920 | 25,920 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,055 | +0,75% | +0,195 | 26,055 | 26,055 | Compra |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,025 | +0,75% | +0,195 | 26,025 | 26,025 | Compra |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,740 | +0,76% | +0,195 | 25,740 | 25,740 | Compra |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,060 | +0,78% | +0,195 | 25,060 | 25,060 | Compra |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,655 | +0,80% | +0,195 | 24,655 | 24,655 | Compra |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,105 | +0,82% | +0,195 | 24,105 | 24,105 | Compra |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,625 | +0,83% | +0,195 | 23,625 | 23,625 | Compra |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,650 | +0,83% | +0,195 | 23,650 | 23,650 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,890 | +0,82% | +0,195 | 23,890 | 23,890 | Compra |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,685 | +0,80% | +0,195 | 24,685 | 24,685 | Compra |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,035 | +0,79% | +0,195 | 25,035 | 25,035 | Compra |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,210 | +0,78% | +0,195 | 25,210 | 25,210 | Compra |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,065 | +0,78% | +0,195 | 25,065 | 25,065 | Neutro |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 24,955 | +0,79% | +0,195 | 24,955 | 24,955 | Neutro |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,770 | +0,79% | +0,195 | 24,770 | 24,770 | Neutro |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,670 | +0,80% | +0,195 | 24,670 | 24,670 | Neutro |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,515 | +0,80% | +0,195 | 24,515 | 24,515 | Neutro |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,505 | +0,80% | +0,195 | 24,505 | 24,505 | Neutro |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,330 | +0,81% | +0,195 | 24,330 | 24,330 | Neutro |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,780 | +0,79% | +0,195 | 24,780 | 24,780 | Neutro |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,180 | +0,78% | +0,195 | 25,180 | 25,180 | Neutro |