Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.550+0.99%0.34034.75034.280
Compra
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.575−3.16%−1.13034.97534.575
Neutro
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.370−2.96%−1.08035.37035.370
Neutro
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.245−2.73%−1.02036.24536.245
Neutro
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.315−2.36%−0.92538.31538.315
Neutro
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.125−2.31%−0.92539.12539.125
Neutro
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.370−2.37%−0.95539.37039.370
Vendi
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.270−2.47%−0.99539.27039.270
Vendi
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.450−2.36%−0.93038.45038.450
Vendi
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.285−1.67%−0.61536.28536.285
Vendi
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.630−1.47%−0.53035.63035.630
Vendi
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.255−1.39%−0.50035.25535.255
Vendi
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.170−1.51%−0.54035.17035.170
Vendi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.355−1.50%−0.54035.35535.355
Vendi
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.605−1.49%−0.53535.60535.605
Vendi
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.855−1.48%−0.54035.85535.855
Vendi
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.015−1.21%−0.45537.01537.015
Vendi
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.860−1.31%−0.50537.86037.860
Vendi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.005−1.39%−0.53538.00538.005
Vendi
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.760−1.40%−0.53537.76037.760
Vendi
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.875−1.34%−0.49035.87535.875
Vendi
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.540−0.72%−0.23031.54031.540
Compra
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.930−0.76%−0.23029.93029.930
Compra
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.475−0.77%−0.23029.47529.475
Compra
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.405−0.83%−0.24529.40529.405
Compra
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.440−0.83%−0.24529.44029.440
Compra
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.845−0.82%−0.24529.84529.845
Compra
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.235−0.67%−0.20530.23530.235
Compra
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.750−0.64%−0.20531.75031.750
Compra
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.485−0.62%−0.20532.48532.485
Compra
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.775−0.62%−0.20532.77532.775
Compra
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.380−0.63%−0.20532.38032.380
Compra
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.275−0.65%−0.20531.27531.275
Compra
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.525−0.45%−0.12527.52527.525
Compra
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.505−0.47%−0.12526.50526.505
Compra
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.155−0.47%−0.12526.15526.155
Compra
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.775−0.48%−0.12525.77525.775
Compra
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.915−0.48%−0.12525.91525.915
Compra
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.635−0.46%−0.12526.63526.635
Compra
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.110−0.47%−0.13027.11027.110
Compra
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.110−0.33%−0.09528.11028.110
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.020−0.32%−0.09529.02029.020
Compra
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.155−0.54%−0.16029.15529.155
Compra
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.540−0.55%−0.16028.54028.540
Compra
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.950−0.57%−0.16027.95027.950
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.955−0.21%−0.05525.95525.955
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.270−0.21%−0.05525.27025.270
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.970−1.07%−0.27024.97024.970
Vendi
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.585+2.63%0.63024.58524.585
Compra adesso
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.755+1.36%0.33024.75524.755
Compra adesso
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705−1.88%−0.47524.70524.705
Vendi
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.035−1.85%−0.47525.03525.035
Vendi adesso
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.895−1.79%−0.47525.89525.895
Vendi adesso
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.665−1.74%−0.47526.66526.665
Vendi adesso
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+0.64%0.17527.97027.970
Compra
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.660+0.65%0.18027.66027.660
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.405+0.65%0.18027.40527.405
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.660+0.68%0.18026.66026.660
Vendi
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.255+0.69%0.18026.25526.255
Neutro
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.415+0.71%0.18025.41525.415
Neutro
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.225+0.71%0.18025.22525.225
Neutro
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.440+0.71%0.18025.44025.440
Neutro
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.945+0.69%0.18025.94525.945
Neutro
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.530+0.68%0.18026.53026.530
Vendi
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.020+0.67%0.18027.02027.020
Vendi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.355+0.66%0.18027.35527.355
Vendi
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+0.71%0.20027.98027.980
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+0.72%0.20027.77527.775
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+0.73%0.20027.54527.545
Neutro
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+0.74%0.20027.20027.200
Neutro
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.825+0.75%0.20026.82526.825
Neutro
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.410+0.76%0.20026.41026.410
Neutro
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+0.76%0.20026.25026.250
Neutro
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+0.76%0.20026.47026.470
Neutro
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+0.74%0.20027.04027.040
Neutro
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+0.71%0.20028.15528.155
Neutro
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.675+0.70%0.20028.67528.675
Neutro
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+0.70%0.20028.71028.710
Neutro
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.440+0.46%0.13529.44029.440
Compra
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.050+0.46%0.13529.05029.050
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.005+0.46%0.13529.00529.005
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.350+0.48%0.13528.35028.350
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.260+0.48%0.13528.26028.260
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.830+0.48%0.13527.83027.830
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.640+0.49%0.13527.64027.640
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.845+0.49%0.13527.84527.845
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.330+0.48%0.13528.33028.330
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.935+0.47%0.13528.93528.935
Vendi
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.530+0.46%0.13529.53029.530
Vendi
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.610+0.46%0.13529.61029.610
Vendi
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.005+0.44%0.13531.00531.005
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.520+0.44%0.13530.52030.520
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.415+0.45%0.13530.41530.415
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.025+0.45%0.13530.02530.025
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.525+0.46%0.13529.52529.525
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.010+0.47%0.13529.01029.010
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.725+0.47%0.13528.72528.725
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.805+0.47%0.13528.80528.805
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.150+0.47%0.13529.15029.150
Neutro
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.325+0.45%0.13530.32530.325
Compra