Contratti Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35,105 | +1,35% | +0,465 | 35,595 | 35,105 | Vendi |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,970 | −2,48% | −0,890 | 35,270 | 34,970 | Vendi adesso |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35,340 | −2,40% | −0,870 | 36,000 | 35,340 | Vendi adesso |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35,730 | −2,37% | −0,865 | 35,730 | 35,730 | Vendi adesso |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36,300 | −2,28% | −0,850 | 36,300 | 36,300 | Vendi adesso |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36,570 | −2,24% | −0,835 | 36,570 | 36,570 | Vendi adesso |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36,615 | −2,25% | −0,840 | 36,615 | 36,615 | Vendi adesso |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36,525 | −2,30% | −0,860 | 36,525 | 36,525 | Vendi adesso |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35,925 | −2,30% | −0,845 | 35,925 | 35,925 | Vendi adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,550 | −2,10% | −0,720 | 33,550 | 33,550 | Vendi |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32,705 | −2,05% | −0,685 | 32,705 | 32,705 | Vendi |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 32,410 | −2,01% | −0,665 | 32,410 | 32,410 | Vendi |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 32,500 | −2,00% | −0,665 | 32,500 | 32,500 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 32,540 | −2,14% | −0,715 | 32,540 | 32,540 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,715 | −1,98% | −0,660 | 32,715 | 32,715 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,750 | −1,90% | −0,635 | 32,750 | 32,750 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 33,415 | −1,94% | −0,660 | 33,415 | 33,415 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,715 | −1,93% | −0,660 | 33,715 | 33,715 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,665 | −1,83% | −0,630 | 33,665 | 33,665 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,275 | −1,85% | −0,630 | 33,275 | 33,275 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,140 | −1,93% | −0,635 | 32,140 | 32,140 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29,480 | −1,54% | −0,460 | 29,480 | 29,480 | Neutro |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28,145 | −1,29% | −0,370 | 28,145 | 28,145 | Neutro |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,900 | −1,47% | −0,415 | 27,900 | 27,900 | Neutro |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28,075 | −1,21% | −0,345 | 28,075 | 28,075 | Neutro |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28,175 | −1,21% | −0,345 | 28,175 | 28,175 | Neutro |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28,180 | −1,63% | −0,465 | 28,180 | 28,180 | Neutro |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,325 | −1,23% | −0,350 | 28,325 | 28,325 | Neutro |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,745 | −1,19% | −0,345 | 28,745 | 28,745 | Compra |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,075 | −1,18% | −0,345 | 29,075 | 29,075 | Vendi |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,370 | −1,08% | −0,320 | 29,370 | 29,370 | Vendi |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29,445 | −1,08% | −0,320 | 29,445 | 29,445 | Neutro |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,000 | −1,10% | −0,320 | 29,000 | 29,000 | Compra |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,575 | −0,32% | −0,080 | 25,575 | 25,575 | Compra |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,635 | −0,33% | −0,080 | 24,635 | 24,635 | Compra |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,375 | −0,34% | −0,080 | 24,375 | 24,375 | Compra |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,490 | −0,33% | −0,080 | 24,490 | 24,490 | Compra |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,620 | −0,33% | −0,080 | 24,620 | 24,620 | Compra |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,780 | −0,33% | −0,080 | 24,780 | 24,780 | Compra |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,065 | +0,22% | +0,055 | 25,065 | 25,065 | Compra |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,265 | +0,21% | +0,055 | 25,265 | 25,265 | Compra |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,490 | +0,22% | +0,055 | 25,490 | 25,490 | Compra |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,865 | −0,07% | −0,020 | 25,865 | 25,865 | Neutro |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,215 | −0,07% | −0,020 | 26,215 | 26,215 | Compra |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,005 | −0,09% | −0,025 | 26,005 | 26,005 | Compra |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,215 | +0,44% | +0,105 | 24,215 | 24,215 | Vendi |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,315 | +0,44% | +0,100 | 23,315 | 23,315 | Vendi |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,575 | +0,45% | +0,100 | 22,575 | 22,575 | Vendi |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,680 | +0,45% | +0,100 | 22,680 | 22,680 | Vendi |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,890 | +0,44% | +0,100 | 22,890 | 22,890 | Vendi |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,390 | +0,43% | +0,100 | 23,390 | 23,390 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,155 | +0,44% | +0,105 | 24,155 | 24,155 | Vendi |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,500 | +0,43% | +0,105 | 24,500 | 24,500 | Vendi |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,800 | +0,43% | +0,105 | 24,800 | 24,800 | Neutro |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,290 | +0,90% | +0,225 | 25,290 | 25,290 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,355 | +0,90% | +0,225 | 25,355 | 25,355 | Compra |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,000 | +0,91% | +0,225 | 25,000 | 25,000 | Compra |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23,780 | +0,96% | +0,225 | 23,780 | 23,780 | Vendi |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,360 | +0,97% | +0,225 | 23,360 | 23,360 | Vendi |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22,920 | +0,99% | +0,225 | 22,920 | 22,920 | Vendi |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,930 | +1,01% | +0,230 | 22,930 | 22,930 | Vendi |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,140 | +1,00% | +0,230 | 23,140 | 23,140 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,685 | +0,98% | +0,230 | 23,685 | 23,685 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,875 | +0,93% | +0,230 | 24,875 | 24,875 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,260 | +0,92% | +0,230 | 25,260 | 25,260 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,560 | +0,91% | +0,230 | 25,560 | 25,560 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,565 | +0,04% | +0,010 | 25,565 | 25,565 | Neutro |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,665 | +0,04% | +0,010 | 25,665 | 25,665 | Compra |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,360 | +0,04% | +0,010 | 25,360 | 25,360 | Compra |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,730 | +0,04% | +0,010 | 24,730 | 24,730 | Compra |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,280 | +0,04% | +0,010 | 24,280 | 24,280 | Compra |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,820 | +0,04% | +0,010 | 23,820 | 23,820 | Compra |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,470 | +0,04% | +0,010 | 23,470 | 23,470 | Compra |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,825 | +0,04% | +0,010 | 23,825 | 23,825 | Compra |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,325 | +0,04% | +0,010 | 24,325 | 24,325 | Compra |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,190 | +0,04% | +0,010 | 25,190 | 25,190 | Compra |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,675 | +0,04% | +0,010 | 25,675 | 25,675 | Compra |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,870 | +0,04% | +0,010 | 25,870 | 25,870 | Compra |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,005 | +0,04% | +0,010 | 26,005 | 26,005 | Compra |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,155 | +0,04% | +0,010 | 26,155 | 26,155 | Compra |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,870 | +0,04% | +0,010 | 25,870 | 25,870 | Compra |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,190 | +0,04% | +0,010 | 25,190 | 25,190 | Compra |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,785 | +0,04% | +0,010 | 24,785 | 24,785 | Compra |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,235 | +0,04% | +0,010 | 24,235 | 24,235 | Compra |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,780 | +0,04% | +0,010 | 23,780 | 23,780 | Compra |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,805 | +0,04% | +0,010 | 23,805 | 23,805 | Compra |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,045 | +0,04% | +0,010 | 24,045 | 24,045 | Compra |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,840 | +0,04% | +0,010 | 24,840 | 24,840 | Compra |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,190 | +0,04% | +0,010 | 25,190 | 25,190 | Compra |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,365 | +0,04% | +0,010 | 25,365 | 25,365 | Compra |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,220 | +0,04% | +0,010 | 25,220 | 25,220 | Compra |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,110 | +0,04% | +0,010 | 25,110 | 25,110 | Compra |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,925 | +0,04% | +0,010 | 24,925 | 24,925 | Compra |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,825 | +0,04% | +0,010 | 24,825 | 24,825 | Compra |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,670 | +0,04% | +0,010 | 24,670 | 24,670 | Compra |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,660 | +0,04% | +0,010 | 24,660 | 24,660 | Compra |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,485 | +0,04% | +0,010 | 24,485 | 24,485 | Compra |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,935 | +0,04% | +0,010 | 24,935 | 24,935 | Compra |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 25,335 | +0,04% | +0,010 | 25,335 | 25,335 | Compra |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 25,935 | +0,04% | +0,010 | 25,935 | 25,935 | Compra |