Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Nessun attività
Visualizza sui grafici

Contratti Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735,105+1,35%+0,46535,59535,105
Vendi
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3034,970−2,48%−0,89035,27034,970
Vendi adesso
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835,340−2,40%−0,87036,00035,340
Vendi adesso
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935,730−2,37%−0,86535,73035,730
Vendi adesso
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036,300−2,28%−0,85036,30036,300
Vendi adesso
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2636,570−2,24%−0,83536,57036,570
Vendi adesso
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3036,615−2,25%−0,84036,61536,615
Vendi adesso
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2936,525−2,30%−0,86036,52536,525
Vendi adesso
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635,925−2,30%−0,84535,92535,925
Vendi adesso
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3033,550−2,10%−0,72033,55033,550
Vendi
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2932,705−2,05%−0,68532,70532,705
Vendi
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2832,410−2,01%−0,66532,41032,410
Vendi
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2932,500−2,00%−0,66532,50032,500
Vendi
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3032,540−2,14%−0,71532,54032,540
Vendi
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2732,715−1,98%−0,66032,71532,715
Vendi
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2932,750−1,90%−0,63532,75032,750
Vendi
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2933,415−1,94%−0,66033,41533,415
Vendi
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733,715−1,93%−0,66033,71533,715
Vendi
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033,665−1,83%−0,63033,66533,665
Vendi
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833,275−1,85%−0,63033,27533,275
Vendi
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532,140−1,93%−0,63532,14032,140
Vendi
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3029,480−1,54%−0,46029,48029,480
Neutro
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2928,145−1,29%−0,37028,14528,145
Neutro
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2727,900−1,47%−0,41527,90027,900
Neutro
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2928,075−1,21%−0,34528,07528,075
Neutro
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2928,175−1,21%−0,34528,17528,175
Neutro
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2728,180−1,63%−0,46528,18028,180
Neutro
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2928,325−1,23%−0,35028,32528,325
Neutro
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828,745−1,19%−0,34528,74528,745
Compra
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929,075−1,18%−0,34529,07529,075
Vendi
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029,370−1,08%−0,32029,37029,370
Vendi
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829,445−1,08%−0,32029,44529,445
Neutro
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2829,000−1,10%−0,32029,00029,000
Compra
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025,575−0,32%−0,08025,57525,575
Compra
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724,635−0,33%−0,08024,63524,635
Compra
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024,375−0,34%−0,08024,37524,375
Compra
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924,490−0,33%−0,08024,49024,490
Compra
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824,620−0,33%−0,08024,62024,620
Compra
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024,780−0,33%−0,08024,78024,780
Compra
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825,065+0,22%+0,05525,06525,065
Compra
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025,265+0,21%+0,05525,26525,265
Compra
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2925,490+0,22%+0,05525,49025,490
Compra
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2825,865−0,07%−0,02025,86525,865
Neutro
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026,215−0,07%−0,02026,21526,215
Compra
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726,005−0,09%−0,02526,00526,005
Compra
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2824,215+0,44%+0,10524,21524,215
Vendi
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2723,315+0,44%+0,10023,31523,315
Vendi
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3022,575+0,45%+0,10022,57522,575
Vendi
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2822,680+0,45%+0,10022,68022,680
Vendi
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3022,890+0,44%+0,10022,89022,890
Vendi
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3023,390+0,43%+0,10023,39023,390
Compra
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2724,155+0,44%+0,10524,15524,155
Vendi
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3024,500+0,43%+0,10524,50024,500
Vendi
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2924,800+0,43%+0,10524,80024,800
Neutro
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2825,290+0,90%+0,22525,29025,290
Compra
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3025,355+0,90%+0,22525,35525,355
Compra
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2725,000+0,91%+0,22525,00025,000
Compra
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2823,780+0,96%+0,22523,78023,780
Vendi
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2923,360+0,97%+0,22523,36023,360
Vendi
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3022,920+0,99%+0,22522,92022,920
Vendi
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2722,930+1,01%+0,23022,93022,930
Vendi
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3023,140+1,00%+0,23023,14023,140
Vendi
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2923,685+0,98%+0,23023,68523,685
Vendi
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2724,875+0,93%+0,23024,87524,875
Vendi
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3025,260+0,92%+0,23025,26025,260
Vendi
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2725,560+0,91%+0,23025,56025,560
Vendi
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3025,565+0,04%+0,01025,56525,565
Neutro
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3025,665+0,04%+0,01025,66525,665
Compra
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2725,360+0,04%+0,01025,36025,360
Compra
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2824,730+0,04%+0,01024,73024,730
Compra
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2924,280+0,04%+0,01024,28024,280
Compra
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2923,820+0,04%+0,01023,82023,820
Compra
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2723,470+0,04%+0,01023,47023,470
Compra
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3023,825+0,04%+0,01023,82523,825
Compra
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2824,325+0,04%+0,01024,32524,325
Compra
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2925,190+0,04%+0,01025,19025,190
Compra
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3025,675+0,04%+0,01025,67525,675
Compra
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2625,870+0,04%+0,01025,87025,870
Compra
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3026,005+0,04%+0,01026,00526,005
Compra
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2926,155+0,04%+0,01026,15526,155
Compra
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2625,870+0,04%+0,01025,87025,870
Compra
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3025,190+0,04%+0,01025,19025,190
Compra
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2924,785+0,04%+0,01024,78524,785
Compra
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2724,235+0,04%+0,01024,23524,235
Compra
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2923,780+0,04%+0,01023,78023,780
Compra
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2923,805+0,04%+0,01023,80523,805
Compra
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2724,045+0,04%+0,01024,04524,045
Compra
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2924,840+0,04%+0,01024,84024,840
Compra
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2825,190+0,04%+0,01025,19025,190
Compra
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2925,365+0,04%+0,01025,36525,365
Compra
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3025,220+0,04%+0,01025,22025,220
Compra
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2825,110+0,04%+0,01025,11025,110
Compra
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,925+0,04%+0,01024,92524,925
Compra
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3024,825+0,04%+0,01024,82524,825
Compra
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2824,670+0,04%+0,01024,67024,670
Compra
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2724,660+0,04%+0,01024,66024,660
Compra
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2924,485+0,04%+0,01024,48524,485
Compra
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2824,935+0,04%+0,01024,93524,935
Compra
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3025,335+0,04%+0,01025,33525,335
Compra
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2925,935+0,04%+0,01025,93525,935
Compra