Contratti Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 30,925 | −1,11% | −0,345 | 31,080 | 30,725 | Vendi |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 31,590 | +0,62% | +0,195 | 31,590 | 31,200 | Vendi |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 32,580 | +0,65% | +0,210 | 32,580 | 32,580 | Vendi |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 32,980 | +0,60% | +0,195 | 32,980 | 32,980 | Vendi adesso |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 33,080 | +0,51% | +0,170 | 33,080 | 33,080 | Vendi |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 33,045 | +0,43% | +0,140 | 33,045 | 33,045 | Vendi |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 32,545 | +0,38% | +0,125 | 32,545 | 32,545 | Vendi adesso |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30,925 | +0,01% | +0,000 | 30,925 | 30,925 | Vendi adesso |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 30,375 | −0,00% | −0,000 | 30,375 | 30,375 | Vendi adesso |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,185 | −0,07% | −0,020 | 30,185 | 30,185 | Vendi adesso |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,175 | +0,05% | +0,015 | 30,175 | 30,175 | Vendi |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,290 | +0,06% | +0,020 | 30,290 | 30,290 | Vendi |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 30,545 | +0,06% | +0,020 | 30,545 | 30,545 | Vendi |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30,685 | +0,07% | +0,020 | 30,685 | 30,685 | Vendi |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,295 | +0,10% | +0,030 | 31,295 | 31,295 | Vendi |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31,625 | +0,14% | +0,045 | 31,625 | 31,625 | Vendi |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31,810 | +0,08% | +0,025 | 31,810 | 31,810 | Vendi |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,660 | +0,08% | +0,025 | 31,660 | 31,660 | Vendi |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,900 | +0,08% | +0,025 | 30,900 | 30,900 | Vendi |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,325 | +0,36% | +0,100 | 28,325 | 28,325 | Vendi |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,480 | +0,38% | +0,105 | 27,480 | 27,480 | Vendi |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,040 | +0,38% | +0,100 | 27,040 | 27,040 | Vendi |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,165 | +0,28% | +0,075 | 27,165 | 27,165 | Vendi |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,300 | +0,28% | +0,075 | 27,300 | 27,300 | Vendi |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,405 | +0,29% | +0,080 | 27,405 | 27,405 | Vendi |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,550 | +0,78% | +0,210 | 27,550 | 27,550 | Vendi |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28,080 | +0,15% | +0,040 | 28,080 | 28,080 | Vendi |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,600 | +0,22% | +0,060 | 28,600 | 28,600 | Vendi |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,760 | +0,26% | +0,075 | 28,760 | 28,760 | Vendi adesso |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,820 | +0,26% | +0,075 | 28,820 | 28,820 | Vendi adesso |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,315 | +0,27% | +0,075 | 28,315 | 28,315 | Vendi adesso |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,930 | +1,09% | +0,280 | 25,930 | 25,930 | Vendi |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,000 | +1,13% | +0,280 | 25,000 | 25,000 | Vendi |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,630 | +1,15% | +0,280 | 24,630 | 24,630 | Vendi |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,540 | +1,15% | +0,280 | 24,540 | 24,540 | Vendi |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,655 | +1,15% | +0,280 | 24,655 | 24,655 | Vendi |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,795 | +1,14% | +0,280 | 24,795 | 24,795 | Vendi |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,215 | +1,80% | +0,445 | 25,215 | 25,215 | Vendi |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,435 | +1,78% | +0,445 | 25,435 | 25,435 | Vendi |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,835 | +1,76% | +0,445 | 25,835 | 25,835 | Vendi |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,140 | +0,43% | +0,110 | 26,140 | 26,140 | Vendi |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,345 | +0,43% | +0,110 | 26,345 | 26,345 | Vendi |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,115 | +0,41% | +0,105 | 26,115 | 26,115 | Neutro |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,795 | −0,28% | −0,070 | 24,795 | 24,795 | Compra |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,880 | −0,29% | −0,070 | 23,880 | 23,880 | Compra |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,235 | −0,30% | −0,070 | 23,235 | 23,235 | Compra |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,385 | −0,30% | −0,070 | 23,385 | 23,385 | Compra |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,650 | −0,30% | −0,070 | 23,650 | 23,650 | Compra |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24,135 | −0,29% | −0,070 | 24,135 | 24,135 | Compra |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,680 | −0,28% | −0,070 | 24,680 | 24,680 | Compra |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,040 | −0,27% | −0,070 | 25,040 | 25,040 | Compra |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,410 | −0,27% | −0,070 | 25,410 | 25,410 | Compra |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,475 | +0,48% | +0,120 | 25,475 | 25,475 | Compra |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,670 | +0,48% | +0,120 | 25,670 | 25,670 | Compra adesso |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,320 | +0,48% | +0,120 | 25,320 | 25,320 | Compra adesso |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,195 | +0,51% | +0,120 | 24,195 | 24,195 | Compra |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,785 | +0,52% | +0,120 | 23,785 | 23,785 | Compra |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,340 | +0,53% | +0,120 | 23,340 | 23,340 | Compra |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,000 | +0,52% | +0,120 | 23,000 | 23,000 | Neutro |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,155 | +0,52% | +0,120 | 23,155 | 23,155 | Vendi |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,710 | +0,51% | +0,120 | 23,710 | 23,710 | Vendi |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,840 | +0,49% | +0,120 | 24,840 | 24,840 | Vendi |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,140 | +0,48% | +0,120 | 25,140 | 25,140 | Vendi |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,515 | +0,47% | +0,120 | 25,515 | 25,515 | Vendi |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,460 | +0,37% | +0,095 | 25,460 | 25,460 | Vendi |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,505 | +0,37% | +0,095 | 25,505 | 25,505 | Vendi |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,125 | +0,38% | +0,095 | 25,125 | 25,125 | Vendi |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23,925 | +0,40% | +0,095 | 23,925 | 23,925 | Vendi |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23,470 | +0,41% | +0,095 | 23,470 | 23,470 | Vendi |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,010 | +0,41% | +0,095 | 23,010 | 23,010 | Vendi |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22,710 | +0,42% | +0,095 | 22,710 | 22,710 | Vendi |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22,910 | +0,42% | +0,095 | 22,910 | 22,910 | Vendi |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23,415 | +0,41% | +0,095 | 23,415 | 23,415 | Vendi |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24,565 | +0,39% | +0,095 | 24,565 | 24,565 | Vendi |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,050 | +0,38% | +0,095 | 25,050 | 25,050 | Vendi |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,245 | +0,38% | +0,095 | 25,245 | 25,245 | Vendi |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25,345 | −0,80% | −0,205 | 25,345 | 25,345 | Vendi adesso |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,495 | −0,80% | −0,205 | 25,495 | 25,495 | Vendi adesso |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,130 | −0,81% | −0,205 | 25,130 | 25,130 | Vendi adesso |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24,230 | −1,58% | −0,390 | 24,230 | 24,230 | Vendi adesso |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23,825 | −1,61% | −0,390 | 23,825 | 23,825 | Vendi adesso |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,275 | −1,65% | −0,390 | 23,275 | 23,275 | Vendi adesso |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22,920 | −1,67% | −0,390 | 22,920 | 22,920 | Vendi adesso |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,370 | −1,64% | −0,390 | 23,370 | 23,370 | Vendi adesso |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,920 | −1,60% | −0,390 | 23,920 | 23,920 | Vendi adesso |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,715 | −1,55% | −0,390 | 24,715 | 24,715 | Vendi adesso |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,065 | −1,53% | −0,390 | 25,065 | 25,065 | Vendi adesso |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,240 | −1,52% | −0,390 | 25,240 | 25,240 | Vendi adesso |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,340 | −1,13% | −0,290 | 25,340 | 25,340 | Vendi adesso |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,230 | −1,14% | −0,290 | 25,230 | 25,230 | Vendi adesso |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,045 | −1,14% | −0,290 | 25,045 | 25,045 | Vendi adesso |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,545 | −0,77% | −0,190 | 24,545 | 24,545 | Vendi adesso |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,090 | −0,78% | −0,190 | 24,090 | 24,090 | Vendi adesso |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23,740 | −0,79% | −0,190 | 23,740 | 23,740 | Vendi |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23,465 | −0,80% | −0,190 | 23,465 | 23,465 | Vendi |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23,915 | −0,79% | −0,190 | 23,915 | 23,915 | Vendi |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24,315 | −0,78% | −0,190 | 24,315 | 24,315 | Vendi |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24,915 | −0,76% | −0,190 | 24,915 | 24,915 | Vendi |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25,415 | −0,74% | −0,190 | 25,415 | 25,415 | Vendi |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25,590 | −0,74% | −0,190 | 25,590 | 25,590 | Vendi |